TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:25 | - | 157,600 |
19.09.24 21:31:20 | - | 157,800 |
19.09.24 21:31:17 | - | 157,600 |
19.09.24 21:31:12 | - | 157,600 |
19.09.24 21:31:11 | - | 157,600 |
19.09.24 21:31:08 | - | 157,600 |
19.09.24 21:31:07 | - | 157,600 |
19.09.24 21:31:05 | - | 157,600 |
19.09.24 21:31:04 | - | 157,800 |
19.09.24 21:31:00 | - | 157,600 |
19.09.24 21:30:01 | - | 157,600 |
19.09.24 21:28:30 | - | 157,800 |
19.09.24 21:28:28 | - | 157,600 |
19.09.24 21:28:26 | - | 157,800 |
19.09.24 21:28:16 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:52 | - | 157,600 |
19.09.24 21:27:50 | - | 157,600 |
19.09.24 21:27:02 | - | 157,600 |
19.09.24 21:26:41 | - | 157,600 |
19.09.24 21:26:38 | - | 157,400 |
19.09.24 21:26:37 | - | 157,400 |
19.09.24 21:25:56 | - | 157,600 |
19.09.24 21:24:53 | - | 157,800 |
19.09.24 21:24:46 | - | 158,000 |
19.09.24 21:24:32 | - | 158,000 |
19.09.24 21:24:31 | - | 157,800 |
19.09.24 21:24:21 | - | 158,000 |
19.09.24 21:24:19 | - | 157,800 |
19.09.24 21:23:57 | - | 158,000 |
19.09.24 21:23:54 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:53 | - | 157,800 |
19.09.24 21:22:47 | - | 157,800 |
19.09.24 21:21:46 | - | 157,600 |
19.09.24 21:21:36 | - | 157,600 |
19.09.24 21:21:34 | - | 157,400 |
19.09.24 21:20:57 | - | 157,400 |
19.09.24 21:20:54 | - | 157,200 |
19.09.24 21:20:52 | - | 157,200 |
19.09.24 21:20:34 | - | 157,400 |
19.09.24 21:20:32 | - | 157,200 |
19.09.24 21:20:24 | - | 157,200 |
19.09.24 21:20:23 | - | 157,200 |
19.09.24 21:20:22 | - | 157,200 |
19.09.24 21:20:20 | - | 157,400 |
19.09.24 21:20:08 | - | 157,400 |