TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:17:53 | - | 157,400 |
19.09.24 22:14:52 | - | 157,400 |
19.09.24 22:11:52 | - | 157,400 |
19.09.24 22:08:52 | - | 157,400 |
19.09.24 22:05:51 | - | 157,400 |
19.09.24 22:02:51 | - | 157,400 |
19.09.24 21:59:51 | - | 157,400 |
19.09.24 21:59:03 | - | 157,800 |
19.09.24 21:59:01 | - | 157,600 |
19.09.24 21:56:01 | - | 157,600 |
19.09.24 21:56:01 | - | 157,800 |
19.09.24 21:55:58 | - | 157,600 |
19.09.24 21:55:48 | - | 157,800 |
19.09.24 21:55:34 | - | 157,800 |
19.09.24 21:55:31 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:22 | - | 157,800 |
19.09.24 21:55:04 | - | 157,800 |
19.09.24 21:55:03 | - | 157,800 |
19.09.24 21:54:50 | - | 158,000 |
19.09.24 21:54:48 | - | 158,200 |
19.09.24 21:54:47 | - | 158,000 |
19.09.24 21:54:45 | - | 158,200 |
19.09.24 21:54:42 | - | 158,000 |
19.09.24 21:54:38 | - | 158,200 |
19.09.24 21:54:35 | - | 158,200 |
19.09.24 21:54:27 | - | 158,000 |
19.09.24 21:54:26 | - | 158,000 |
19.09.24 21:53:49 | - | 158,000 |
19.09.24 21:53:44 | - | 158,000 |
19.09.24 21:52:44 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:08 | - | 158,000 |
19.09.24 21:52:03 | - | 158,000 |
19.09.24 21:52:01 | - | 157,800 |
19.09.24 21:51:21 | - | 158,000 |
19.09.24 21:51:20 | - | 158,000 |
19.09.24 21:50:54 | - | 158,000 |
19.09.24 21:50:33 | - | 158,200 |
19.09.24 21:50:27 | - | 158,200 |
19.09.24 21:50:25 | - | 158,200 |
19.09.24 21:50:21 | - | 158,200 |
19.09.24 21:50:04 | - | 158,200 |
19.09.24 21:50:03 | - | 158,400 |
19.09.24 21:50:01 | - | 158,400 |
19.09.24 21:50:01 | - | 158,600 |
19.09.24 21:49:14 | - | 158,600 |