TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:17 | - | 157,800 |
19.09.24 21:08:09 | - | 157,800 |
19.09.24 21:08:08 | - | 157,800 |
19.09.24 21:08:04 | - | 157,800 |
19.09.24 21:07:56 | - | 157,800 |
19.09.24 21:07:55 | - | 157,800 |
19.09.24 21:07:47 | - | 158,000 |
19.09.24 21:07:35 | - | 158,000 |
19.09.24 21:07:15 | - | 158,000 |
19.09.24 21:06:54 | - | 158,000 |
19.09.24 21:06:43 | - | 157,800 |
19.09.24 21:06:41 | - | 157,800 |
19.09.24 21:06:39 | - | 157,800 |
19.09.24 21:06:38 | - | 157,800 |
19.09.24 21:06:36 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:34 | - | 157,800 |
19.09.24 21:06:14 | - | 158,000 |
19.09.24 21:06:13 | - | 157,800 |
19.09.24 21:05:57 | - | 157,800 |
19.09.24 21:05:35 | - | 158,000 |
19.09.24 21:05:28 | - | 157,800 |
19.09.24 21:05:15 | - | 157,800 |
19.09.24 21:03:57 | - | 158,000 |
19.09.24 21:03:42 | - | 158,000 |
19.09.24 21:03:41 | - | 157,800 |
19.09.24 21:02:35 | - | 158,000 |
19.09.24 21:02:34 | - | 158,000 |
19.09.24 21:02:22 | - | 158,200 |
19.09.24 21:02:14 | - | 158,200 |
19.09.24 21:02:01 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:03 | - | 158,200 |
19.09.24 21:00:56 | - | 158,200 |
19.09.24 21:00:42 | - | 158,400 |
19.09.24 21:00:36 | - | 158,400 |
19.09.24 21:00:25 | - | 158,400 |
19.09.24 21:00:24 | - | 158,200 |
19.09.24 20:59:31 | - | 158,400 |
19.09.24 20:59:28 | - | 158,400 |
19.09.24 20:57:31 | - | 158,200 |
19.09.24 20:57:31 | - | 158,000 |
19.09.24 20:57:29 | - | 158,000 |
19.09.24 20:57:13 | - | 158,200 |
19.09.24 20:54:13 | - | 158,200 |
19.09.24 20:54:03 | - | 158,200 |
19.09.24 20:54:00 | - | 158,000 |