TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:09 | - | 156,800 |
20.09.24 08:49:08 | - | 156,800 |
20.09.24 08:47:24 | - | 156,800 |
20.09.24 08:47:19 | - | 157,000 |
20.09.24 08:45:21 | - | 156,800 |
20.09.24 08:42:20 | - | 156,800 |
20.09.24 08:41:53 | - | 157,000 |
20.09.24 08:41:10 | - | 156,800 |
20.09.24 08:38:10 | - | 156,800 |
20.09.24 08:35:10 | - | 156,800 |
20.09.24 08:35:07 | - | 156,800 |
20.09.24 08:35:06 | - | 156,800 |
20.09.24 08:34:16 | - | 156,800 |
20.09.24 08:34:14 | - | 156,800 |
20.09.24 08:34:13 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:08 | - | 156,800 |
20.09.24 08:33:58 | - | 156,800 |
20.09.24 08:33:09 | - | 156,800 |
20.09.24 08:30:09 | - | 156,800 |
20.09.24 08:27:08 | - | 156,800 |
20.09.24 08:24:08 | - | 156,800 |
20.09.24 08:23:29 | - | 157,000 |
20.09.24 08:23:24 | - | 156,800 |
20.09.24 08:23:14 | - | 157,000 |
20.09.24 08:22:42 | - | 156,800 |
20.09.24 08:21:09 | - | 157,000 |
20.09.24 08:18:09 | - | 157,000 |
20.09.24 08:15:08 | - | 157,000 |
20.09.24 08:12:45 | - | 157,000 |
20.09.24 08:12:41 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:39 | - | 157,000 |
20.09.24 08:12:38 | - | 157,000 |
20.09.24 08:12:28 | - | 157,000 |
20.09.24 08:10:05 | - | 157,000 |
20.09.24 08:09:30 | - | 157,400 |
20.09.24 08:06:30 | - | 157,400 |
20.09.24 08:03:29 | - | 157,400 |
20.09.24 08:00:29 | - | 157,400 |
20.09.24 07:57:29 | - | 157,400 |
20.09.24 07:54:29 | - | 157,400 |
20.09.24 07:51:29 | - | 157,400 |
20.09.24 07:48:29 | - | 157,400 |
20.09.24 07:45:29 | - | 157,400 |
20.09.24 07:42:29 | - | 157,400 |
20.09.24 07:39:28 | - | 157,400 |