TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:31 | - | 159,000 |
20.09.24 07:10:27 | - | 158,800 |
20.09.24 07:10:22 | - | 159,000 |
20.09.24 07:10:20 | - | 158,800 |
20.09.24 07:10:19 | - | 159,000 |
20.09.24 07:10:15 | - | 158,800 |
20.09.24 07:10:14 | - | 159,000 |
20.09.24 07:10:09 | - | 158,800 |
20.09.24 07:10:08 | - | 159,000 |
20.09.24 07:10:05 | - | 158,800 |
20.09.24 07:10:04 | - | 159,000 |
20.09.24 07:10:00 | - | 158,800 |
20.09.24 07:09:32 | - | 157,400 |
20.09.24 07:06:31 | - | 157,400 |
20.09.24 07:03:30 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:00:29 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |