TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:03 | - | 156,800 |
20.09.24 09:33:02 | - | 157,000 |
20.09.24 09:30:09 | - | 157,000 |
20.09.24 09:28:10 | - | 157,000 |
20.09.24 09:25:09 | - | 157,000 |
20.09.24 09:24:36 | - | 156,800 |
20.09.24 09:24:32 | - | 157,000 |
20.09.24 09:24:29 | - | 156,800 |
20.09.24 09:24:08 | - | 157,000 |
20.09.24 09:21:49 | - | 156,800 |
20.09.24 09:20:02 | - | 157,000 |
20.09.24 09:17:02 | - | 157,000 |
20.09.24 09:16:58 | - | 157,000 |
20.09.24 09:16:25 | - | 157,000 |
20.09.24 09:16:15 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:14 | - | 157,000 |
20.09.24 09:16:08 | - | 157,000 |
20.09.24 09:15:57 | - | 157,000 |
20.09.24 09:15:53 | - | 157,000 |
20.09.24 09:15:43 | - | 157,000 |
20.09.24 09:15:37 | - | 157,000 |
20.09.24 09:15:35 | - | 157,000 |
20.09.24 09:15:34 | - | 157,000 |
20.09.24 09:15:21 | - | 157,000 |
20.09.24 09:14:16 | - | 157,000 |
20.09.24 09:13:09 | - | 157,000 |
20.09.24 09:12:35 | - | 157,000 |
20.09.24 09:10:14 | - | 157,000 |
20.09.24 09:09:17 | - | 156,800 |
20.09.24 09:09:14 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:11 | - | 156,800 |
20.09.24 09:08:01 | - | 157,000 |
20.09.24 09:07:53 | - | 156,800 |
20.09.24 09:07:52 | - | 157,000 |
20.09.24 09:07:51 | - | 156,800 |
20.09.24 09:07:50 | - | 157,000 |
20.09.24 09:07:28 | - | 156,800 |
20.09.24 09:05:31 | - | 157,000 |
20.09.24 09:05:22 | - | 157,000 |
20.09.24 09:03:14 | - | 156,800 |
20.09.24 09:00:13 | - | 156,800 |
20.09.24 09:00:12 | - | 157,000 |
20.09.24 08:58:29 | - | 156,800 |
20.09.24 08:58:10 | - | 156,800 |
20.09.24 08:55:10 | - | 156,800 |