TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | - | 196,600 |
17:20:11 | - | 196,600 |
17:20:02 | - | 196,600 |
17:19:47 | - | 196,600 |
17:19:44 | - | 196,600 |
17:19:40 | - | 196,600 |
17:19:20 | - | 196,600 |
17:19:14 | - | 196,400 |
17:19:05 | - | 196,600 |
17:19:03 | - | 196,400 |
17:17:13 | - | 196,400 |
17:17:12 | - | 196,400 |
17:17:08 | - | 196,400 |
17:17:03 | - | 196,400 |
17:16:44 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:36 | - | 196,400 |
17:16:11 | - | 196,400 |
17:16:06 | - | 196,400 |
17:15:53 | - | 196,400 |
17:15:14 | - | 196,200 |
17:15:11 | - | 196,200 |
17:15:08 | - | 196,400 |
17:15:06 | - | 196,200 |
17:15:05 | - | 196,200 |
17:14:51 | - | 196,200 |
17:14:49 | - | 196,000 |
17:14:48 | - | 196,000 |
17:14:46 | - | 196,000 |
17:14:43 | - | 196,000 |
17:14:16 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | - | 196,000 |
17:13:27 | - | 196,000 |
17:13:24 | - | 196,000 |
17:13:21 | - | 196,200 |
17:13:20 | - | 196,000 |
17:12:16 | - | 196,200 |
17:12:06 | - | 196,400 |
17:12:04 | - | 196,200 |
17:11:14 | - | 196,200 |
17:11:13 | - | 196,200 |
17:10:44 | - | 196,400 |
17:10:43 | - | 196,600 |
17:10:43 | - | 196,400 |
17:10:42 | - | 196,200 |
17:10:20 | - | 196,600 |