TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 196,800 |
17:35:32 | - | 196,600 |
17:35:12 | - | 196,600 |
17:34:37 | - | 196,400 |
17:34:33 | - | 196,200 |
17:34:22 | - | 196,400 |
17:33:42 | - | 196,400 |
17:33:18 | - | 196,600 |
17:32:54 | - | 196,600 |
17:31:21 | - | 196,400 |
17:31:02 | - | 196,600 |
17:31:01 | - | 196,600 |
17:30:49 | - | 196,600 |
17:30:32 | - | 196,600 |
17:30:30 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:21 | - | 196,600 |
17:30:18 | - | 196,600 |
17:30:13 | - | 196,600 |
17:30:07 | - | 196,600 |
17:29:47 | - | 196,600 |
17:29:35 | - | 196,600 |
17:29:30 | - | 196,600 |
17:29:09 | - | 196,800 |
17:28:23 | - | 196,600 |
17:26:32 | - | 196,800 |
17:26:26 | - | 196,600 |
17:25:52 | - | 196,600 |
17:25:18 | - | 196,400 |
17:25:06 | - | 196,400 |
17:25:02 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 196,400 |
17:24:13 | - | 196,400 |
17:24:11 | - | 196,400 |
17:23:51 | - | 196,400 |
17:22:57 | - | 196,600 |
17:22:54 | - | 196,400 |
17:22:52 | - | 196,600 |
17:22:17 | - | 196,600 |
17:21:59 | - | 196,600 |
17:21:58 | - | 196,600 |
17:21:56 | - | 196,600 |
17:21:27 | - | 196,400 |
17:21:26 | - | 196,400 |
17:20:57 | - | 196,200 |
17:20:55 | - | 196,400 |