TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | - | 197,600 |
17:47:36 | - | 197,400 |
17:47:33 | - | 197,600 |
17:47:13 | - | 197,400 |
17:46:35 | - | 197,600 |
17:46:12 | - | 197,400 |
17:45:43 | - | 197,400 |
17:45:42 | - | 197,200 |
17:45:35 | - | 197,400 |
17:45:32 | - | 197,600 |
17:45:22 | - | 197,600 |
17:45:21 | - | 197,800 |
17:45:09 | - | 197,600 |
17:45:03 | - | 197,600 |
17:44:22 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:21 | - | 197,800 |
17:44:13 | - | 197,600 |
17:44:11 | - | 197,800 |
17:44:10 | - | 197,600 |
17:44:07 | - | 197,800 |
17:43:58 | - | 197,600 |
17:43:21 | - | 197,800 |
17:43:19 | - | 197,600 |
17:43:11 | - | 197,600 |
17:43:10 | - | 197,400 |
17:43:09 | - | 197,600 |
17:43:08 | - | 197,600 |
17:43:02 | - | 197,600 |
17:43:01 | - | 197,400 |
17:42:56 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:50 | - | 197,400 |
17:42:47 | - | 197,400 |
17:42:19 | - | 197,600 |
17:42:18 | - | 197,400 |
17:42:15 | - | 197,400 |
17:42:14 | - | 197,200 |
17:42:13 | - | 197,400 |
17:41:44 | - | 197,200 |
17:41:38 | - | 197,000 |
17:40:23 | - | 196,800 |
17:39:39 | - | 196,600 |
17:39:02 | - | 196,800 |
17:38:34 | - | 196,600 |
17:38:04 | - | 196,800 |
17:37:28 | - | 196,600 |