TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:16 | - | 155,800 |
19.09.24 15:59:15 | - | 155,600 |
19.09.24 15:59:09 | - | 155,800 |
19.09.24 15:59:06 | - | 155,600 |
19.09.24 15:59:05 | - | 155,600 |
19.09.24 15:59:03 | - | 155,600 |
19.09.24 15:58:59 | - | 155,800 |
19.09.24 15:58:57 | - | 155,800 |
19.09.24 15:58:53 | - | 155,800 |
19.09.24 15:58:41 | - | 155,800 |
19.09.24 15:58:23 | - | 155,800 |
19.09.24 15:58:09 | - | 155,800 |
19.09.24 15:58:03 | - | 155,800 |
19.09.24 15:58:01 | - | 155,800 |
19.09.24 15:57:59 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:57 | - | 155,800 |
19.09.24 15:57:54 | - | 155,600 |
19.09.24 15:57:51 | - | 155,800 |
19.09.24 15:57:49 | - | 155,600 |
19.09.24 15:57:48 | - | 155,600 |
19.09.24 15:57:46 | - | 155,600 |
19.09.24 15:57:43 | - | 155,800 |
19.09.24 15:57:40 | - | 155,600 |
19.09.24 15:57:30 | - | 155,800 |
19.09.24 15:57:17 | - | 155,800 |
19.09.24 15:57:08 | - | 155,800 |
19.09.24 15:57:05 | - | 155,800 |
19.09.24 15:57:04 | - | 155,800 |
19.09.24 15:56:42 | - | 155,800 |
19.09.24 15:56:40 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:39 | - | 155,800 |
19.09.24 15:56:36 | - | 155,600 |
19.09.24 15:56:20 | - | 155,800 |
19.09.24 15:56:18 | - | 155,600 |
19.09.24 15:55:33 | - | 155,800 |
19.09.24 15:55:28 | - | 155,600 |
19.09.24 15:55:26 | - | 155,600 |
19.09.24 15:55:24 | - | 155,600 |
19.09.24 15:55:13 | - | 155,800 |
19.09.24 15:55:13 | - | 155,600 |
19.09.24 15:55:06 | - | 155,800 |
19.09.24 15:55:03 | - | 155,600 |
19.09.24 15:54:58 | - | 155,600 |
19.09.24 15:54:55 | - | 155,600 |
19.09.24 15:54:28 | - | 155,600 |