TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:44 | - | 156,400 |
19.09.24 16:04:39 | - | 156,200 |
19.09.24 16:04:27 | - | 156,400 |
19.09.24 16:04:25 | - | 156,200 |
19.09.24 16:04:24 | - | 156,200 |
19.09.24 16:03:28 | - | 156,200 |
19.09.24 16:03:27 | - | 156,200 |
19.09.24 16:03:25 | - | 156,200 |
19.09.24 16:03:21 | - | 156,200 |
19.09.24 16:03:15 | - | 156,200 |
19.09.24 16:02:43 | - | 156,200 |
19.09.24 16:02:40 | - | 156,200 |
19.09.24 16:02:39 | - | 156,000 |
19.09.24 16:02:36 | - | 156,000 |
19.09.24 16:02:35 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:34 | - | 156,200 |
19.09.24 16:02:28 | - | 156,200 |
19.09.24 16:02:17 | - | 156,200 |
19.09.24 16:02:15 | - | 156,000 |
19.09.24 16:02:12 | - | 156,200 |
19.09.24 16:02:09 | - | 156,000 |
19.09.24 16:02:04 | - | 156,000 |
19.09.24 16:01:53 | - | 156,200 |
19.09.24 16:01:52 | - | 156,000 |
19.09.24 16:01:49 | - | 156,000 |
19.09.24 16:01:47 | - | 156,000 |
19.09.24 16:01:45 | - | 156,000 |
19.09.24 16:01:44 | - | 156,000 |
19.09.24 16:01:27 | - | 156,000 |
19.09.24 16:01:19 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:17 | - | 156,000 |
19.09.24 16:01:16 | - | 156,000 |
19.09.24 16:00:57 | - | 156,000 |
19.09.24 16:00:54 | - | 156,000 |
19.09.24 16:00:48 | - | 156,000 |
19.09.24 16:00:46 | - | 156,200 |
19.09.24 16:00:43 | - | 156,000 |
19.09.24 16:00:41 | - | 156,200 |
19.09.24 16:00:39 | - | 156,000 |
19.09.24 16:00:29 | - | 156,200 |
19.09.24 16:00:28 | - | 156,000 |
19.09.24 16:00:24 | - | 156,200 |
19.09.24 16:00:07 | - | 156,200 |
19.09.24 16:00:05 | - | 156,200 |
19.09.24 15:59:39 | - | 156,000 |