TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:25 | - | 155,200 |
19.09.24 15:03:25 | - | 155,200 |
19.09.24 15:00:25 | - | 155,200 |
19.09.24 14:57:24 | - | 155,200 |
19.09.24 14:57:23 | - | 155,200 |
19.09.24 14:54:52 | - | 155,200 |
19.09.24 14:51:52 | - | 155,200 |
19.09.24 14:48:51 | - | 155,200 |
19.09.24 14:48:50 | - | 155,200 |
19.09.24 14:48:50 | - | 155,200 |
19.09.24 14:48:48 | - | 155,000 |
19.09.24 14:47:22 | - | 155,200 |
19.09.24 14:47:15 | - | 155,000 |
19.09.24 14:47:05 | - | 155,200 |
19.09.24 14:47:03 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:56 | - | 155,200 |
19.09.24 14:43:54 | - | 155,000 |
19.09.24 14:43:53 | - | 155,200 |
19.09.24 14:40:56 | - | 155,000 |
19.09.24 14:40:39 | - | 155,200 |
19.09.24 14:40:08 | - | 155,000 |
19.09.24 14:39:03 | - | 155,000 |
19.09.24 14:38:55 | - | 155,000 |
19.09.24 14:37:01 | - | 155,000 |
19.09.24 14:36:54 | - | 155,000 |
19.09.24 14:36:51 | - | 155,000 |
19.09.24 14:35:49 | - | 155,000 |
19.09.24 14:34:16 | - | 155,000 |
19.09.24 14:34:10 | - | 155,000 |
19.09.24 14:33:54 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:53 | - | 155,000 |
19.09.24 14:33:50 | - | 155,000 |
19.09.24 14:33:35 | - | 155,200 |
19.09.24 14:33:34 | - | 155,000 |
19.09.24 14:33:30 | - | 155,200 |
19.09.24 14:33:05 | - | 155,000 |
19.09.24 14:32:50 | - | 155,000 |
19.09.24 14:32:39 | - | 154,800 |
19.09.24 14:32:18 | - | 155,000 |
19.09.24 14:31:37 | - | 154,800 |
19.09.24 14:31:26 | - | 155,000 |
19.09.24 14:31:17 | - | 154,800 |
19.09.24 14:31:04 | - | 155,000 |
19.09.24 14:30:57 | - | 154,800 |
19.09.24 14:30:36 | - | 155,000 |