TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:16 | - | 153,400 |
19.09.24 08:02:09 | - | 153,200 |
19.09.24 08:01:53 | - | 153,400 |
19.09.24 08:01:39 | - | 153,200 |
19.09.24 07:59:03 | - | 152,800 |
19.09.24 07:56:03 | - | 152,800 |
19.09.24 07:53:03 | - | 152,800 |
19.09.24 07:50:03 | - | 152,800 |
19.09.24 07:47:02 | - | 152,800 |
19.09.24 07:47:00 | - | 152,800 |
19.09.24 07:44:03 | - | 152,400 |
19.09.24 07:41:03 | - | 152,400 |
19.09.24 07:38:03 | - | 152,400 |
19.09.24 07:35:02 | - | 152,400 |
19.09.24 07:32:01 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:47 | - | 152,800 |
19.09.24 07:30:27 | - | 152,600 |
19.09.24 07:30:05 | - | 152,600 |
19.09.24 07:28:06 | - | 152,400 |
19.09.24 07:26:06 | - | 152,400 |
19.09.24 07:25:43 | - | 152,200 |
19.09.24 07:25:32 | - | 152,000 |
19.09.24 07:25:20 | - | 152,200 |
19.09.24 07:24:56 | - | 152,000 |
19.09.24 07:24:54 | - | 152,200 |
19.09.24 07:24:52 | - | 152,000 |
19.09.24 07:24:50 | - | 152,200 |
19.09.24 07:24:48 | - | 152,000 |
19.09.24 07:24:45 | - | 152,200 |
19.09.24 07:24:44 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:43 | - | 152,200 |
19.09.24 07:24:32 | - | 152,000 |
19.09.24 07:24:30 | - | 152,200 |
19.09.24 07:24:28 | - | 152,000 |
19.09.24 07:24:26 | - | 152,200 |
19.09.24 07:24:14 | - | 152,000 |
19.09.24 07:24:13 | - | 152,200 |
19.09.24 07:21:41 | - | 152,000 |
19.09.24 07:18:41 | - | 152,000 |
19.09.24 07:15:40 | - | 152,000 |
19.09.24 07:15:29 | - | 151,800 |
19.09.24 07:14:16 | - | 152,000 |
19.09.24 07:14:14 | - | 152,000 |
19.09.24 07:13:07 | - | 152,000 |
19.09.24 07:11:27 | - | 152,400 |