TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:32 | - | 153,400 |
19.09.24 09:49:34 | - | 153,600 |
19.09.24 09:49:12 | - | 153,400 |
19.09.24 09:49:02 | - | 153,600 |
19.09.24 09:48:29 | - | 153,400 |
19.09.24 09:48:22 | - | 153,600 |
19.09.24 09:48:16 | - | 153,400 |
19.09.24 09:48:15 | - | 153,600 |
19.09.24 09:48:12 | - | 153,400 |
19.09.24 09:47:29 | - | 153,600 |
19.09.24 09:47:27 | - | 153,400 |
19.09.24 09:47:26 | - | 153,600 |
19.09.24 09:47:14 | - | 153,400 |
19.09.24 09:46:05 | - | 153,600 |
19.09.24 09:43:05 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:05 | - | 153,600 |
19.09.24 09:40:04 | - | 153,400 |
19.09.24 09:38:55 | - | 153,600 |
19.09.24 09:35:55 | - | 153,600 |
19.09.24 09:35:38 | - | 153,400 |
19.09.24 09:35:11 | - | 153,600 |
19.09.24 09:35:08 | - | 153,400 |
19.09.24 09:35:05 | - | 153,600 |
19.09.24 09:34:56 | - | 153,400 |
19.09.24 09:31:56 | - | 153,400 |
19.09.24 09:28:55 | - | 153,400 |
19.09.24 09:28:45 | - | 153,600 |
19.09.24 09:28:33 | - | 153,400 |
19.09.24 09:28:32 | - | 153,600 |
19.09.24 09:28:19 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:45 | - | 153,400 |
19.09.24 09:24:45 | - | 153,400 |
19.09.24 09:21:44 | - | 153,400 |
19.09.24 09:21:37 | - | 153,400 |
19.09.24 09:21:22 | - | 153,400 |
19.09.24 09:21:04 | - | 153,400 |
19.09.24 09:20:22 | - | 153,400 |
19.09.24 09:20:15 | - | 153,400 |
19.09.24 09:20:12 | - | 153,400 |
19.09.24 09:20:11 | - | 153,400 |
19.09.24 09:20:05 | - | 153,400 |
19.09.24 09:19:57 | - | 153,400 |
19.09.24 09:19:54 | - | 153,400 |
19.09.24 09:18:09 | - | 153,400 |
19.09.24 09:15:09 | - | 153,400 |