TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:54 | - | 153,400 |
19.09.24 09:18:09 | - | 153,400 |
19.09.24 09:15:09 | - | 153,400 |
19.09.24 09:12:09 | - | 153,400 |
19.09.24 09:09:08 | - | 153,400 |
19.09.24 09:07:09 | - | 153,400 |
19.09.24 09:04:08 | - | 153,400 |
19.09.24 09:04:07 | - | 153,600 |
19.09.24 09:04:04 | - | 153,400 |
19.09.24 09:03:45 | - | 153,600 |
19.09.24 09:03:44 | - | 153,400 |
19.09.24 09:01:17 | - | 153,600 |
19.09.24 08:58:17 | - | 153,600 |
19.09.24 08:55:16 | - | 153,600 |
19.09.24 08:52:16 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:16 | - | 153,600 |
19.09.24 08:49:15 | - | 153,400 |
19.09.24 08:47:43 | - | 153,600 |
19.09.24 08:44:43 | - | 153,600 |
19.09.24 08:41:43 | - | 153,600 |
19.09.24 08:38:42 | - | 153,600 |
19.09.24 08:35:42 | - | 153,600 |
19.09.24 08:35:40 | - | 153,400 |
19.09.24 08:35:36 | - | 153,600 |
19.09.24 08:35:36 | - | 153,400 |
19.09.24 08:35:35 | - | 153,600 |
19.09.24 08:35:26 | - | 153,400 |
19.09.24 08:35:25 | - | 153,600 |
19.09.24 08:35:14 | - | 153,400 |
19.09.24 08:35:07 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:05 | - | 153,400 |
19.09.24 08:34:41 | - | 153,600 |
19.09.24 08:34:41 | - | 153,400 |
19.09.24 08:34:34 | - | 153,600 |
19.09.24 08:34:33 | - | 153,400 |
19.09.24 08:34:15 | - | 153,600 |
19.09.24 08:34:14 | - | 153,400 |
19.09.24 08:32:45 | - | 153,600 |
19.09.24 08:29:45 | - | 153,600 |
19.09.24 08:29:44 | - | 153,600 |
19.09.24 08:29:43 | - | 153,400 |
19.09.24 08:29:42 | - | 153,600 |
19.09.24 08:29:00 | - | 153,600 |
19.09.24 08:28:35 | - | 153,400 |
19.09.24 08:26:05 | - | 153,400 |