TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:00 | - | 195,200 |
23.12.24 15:33:57 | - | 195,000 |
23.12.24 15:33:48 | - | 195,200 |
23.12.24 15:33:46 | - | 195,400 |
23.12.24 15:33:40 | - | 195,600 |
23.12.24 15:33:24 | - | 195,400 |
23.12.24 15:33:23 | - | 195,200 |
23.12.24 15:33:22 | - | 195,200 |
23.12.24 15:33:14 | - | 195,000 |
23.12.24 15:33:12 | - | 194,800 |
23.12.24 15:33:06 | - | 194,600 |
23.12.24 15:33:04 | - | 194,400 |
23.12.24 15:33:01 | - | 194,200 |
23.12.24 15:33:00 | - | 194,400 |
23.12.24 15:32:56 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:54 | - | 194,200 |
23.12.24 15:32:52 | - | 194,000 |
23.12.24 15:32:51 | - | 194,200 |
23.12.24 15:32:50 | - | 194,200 |
23.12.24 15:32:46 | - | 194,000 |
23.12.24 15:32:44 | - | 194,200 |
23.12.24 15:32:38 | - | 194,000 |
23.12.24 15:32:36 | - | 194,000 |
23.12.24 15:32:21 | - | 193,800 |
23.12.24 15:32:17 | - | 194,000 |
23.12.24 15:32:15 | - | 194,000 |
23.12.24 15:32:02 | - | 193,800 |
23.12.24 15:32:01 | - | 194,000 |
23.12.24 15:31:59 | - | 194,000 |
23.12.24 15:31:58 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:53 | - | 194,200 |
23.12.24 15:31:43 | - | 194,000 |
23.12.24 15:31:41 | - | 193,800 |
23.12.24 15:31:35 | - | 194,000 |
23.12.24 15:31:31 | - | 194,400 |
23.12.24 15:31:14 | - | 194,400 |
23.12.24 15:31:12 | - | 194,200 |
23.12.24 15:30:48 | - | 194,000 |
23.12.24 15:30:40 | - | 193,800 |
23.12.24 15:30:38 | - | 194,000 |
23.12.24 15:30:35 | - | 194,000 |
23.12.24 15:30:34 | - | 194,000 |
23.12.24 15:30:31 | - | 194,000 |
23.12.24 15:30:25 | - | 193,800 |
23.12.24 15:30:24 | - | 193,600 |