TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:26 | - | 194,600 |
23.12.24 16:08:24 | - | 194,800 |
23.12.24 16:08:05 | - | 194,800 |
23.12.24 16:07:49 | - | 195,000 |
23.12.24 16:07:26 | - | 194,800 |
23.12.24 16:07:15 | - | 194,600 |
23.12.24 16:07:09 | - | 194,800 |
23.12.24 16:06:47 | - | 195,200 |
23.12.24 16:06:44 | - | 195,200 |
23.12.24 16:06:42 | - | 195,200 |
23.12.24 16:06:22 | - | 195,200 |
23.12.24 16:06:05 | - | 195,400 |
23.12.24 16:05:34 | - | 195,200 |
23.12.24 16:05:32 | - | 195,600 |
23.12.24 16:05:20 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:14 | - | 195,400 |
23.12.24 16:04:48 | - | 195,600 |
23.12.24 16:04:19 | - | 195,800 |
23.12.24 16:04:11 | - | 195,600 |
23.12.24 16:03:32 | - | 195,800 |
23.12.24 16:03:19 | - | 195,600 |
23.12.24 16:03:18 | - | 195,600 |
23.12.24 16:03:07 | - | 195,400 |
23.12.24 16:03:06 | - | 195,400 |
23.12.24 16:03:01 | - | 195,200 |
23.12.24 16:02:57 | - | 195,200 |
23.12.24 16:02:54 | - | 195,200 |
23.12.24 16:02:48 | - | 195,400 |
23.12.24 16:02:47 | - | 195,600 |
23.12.24 16:02:10 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:09 | - | 195,600 |
23.12.24 16:01:45 | - | 195,400 |
23.12.24 16:01:24 | - | 195,600 |
23.12.24 16:01:08 | - | 195,400 |
23.12.24 16:01:06 | - | 195,600 |
23.12.24 16:01:01 | - | 195,400 |
23.12.24 16:00:54 | - | 195,400 |
23.12.24 16:00:49 | - | 195,200 |
23.12.24 16:00:32 | - | 195,400 |
23.12.24 16:00:15 | - | 195,600 |
23.12.24 16:00:12 | - | 195,800 |
23.12.24 16:00:03 | - | 195,800 |
23.12.24 15:59:39 | - | 195,600 |
23.12.24 15:59:13 | - | 195,800 |
23.12.24 15:59:11 | - | 195,600 |