TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:55 | - | 196,200 |
23.12.24 16:42:53 | - | 196,200 |
23.12.24 16:42:52 | - | 196,200 |
23.12.24 16:42:27 | - | 196,200 |
23.12.24 16:42:14 | - | 196,200 |
23.12.24 16:42:03 | - | 196,200 |
23.12.24 16:41:57 | - | 196,000 |
23.12.24 16:41:52 | - | 196,000 |
23.12.24 16:41:50 | - | 196,000 |
23.12.24 16:41:49 | - | 196,000 |
23.12.24 16:41:42 | - | 196,000 |
23.12.24 16:41:25 | - | 196,000 |
23.12.24 16:41:18 | - | 195,800 |
23.12.24 16:41:08 | - | 196,000 |
23.12.24 16:41:01 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:53 | - | 196,000 |
23.12.24 16:40:51 | - | 195,800 |
23.12.24 16:40:48 | - | 196,000 |
23.12.24 16:40:44 | - | 196,000 |
23.12.24 16:40:41 | - | 196,000 |
23.12.24 16:39:22 | - | 195,800 |
23.12.24 16:39:07 | - | 196,000 |
23.12.24 16:38:14 | - | 195,800 |
23.12.24 16:38:00 | - | 195,600 |
23.12.24 16:37:57 | - | 195,600 |
23.12.24 16:37:54 | - | 195,600 |
23.12.24 16:37:52 | - | 195,400 |
23.12.24 16:37:32 | - | 195,600 |
23.12.24 16:36:50 | - | 195,400 |
23.12.24 16:36:44 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:04 | - | 195,400 |
23.12.24 16:35:13 | - | 195,600 |
23.12.24 16:35:09 | - | 195,400 |
23.12.24 16:35:04 | - | 195,600 |
23.12.24 16:34:51 | - | 195,400 |
23.12.24 16:34:11 | - | 195,200 |
23.12.24 16:34:05 | - | 195,400 |
23.12.24 16:33:34 | - | 195,600 |
23.12.24 16:32:47 | - | 195,400 |
23.12.24 16:32:19 | - | 195,200 |
23.12.24 16:32:16 | - | 195,400 |
23.12.24 16:32:13 | - | 195,400 |
23.12.24 16:32:03 | - | 195,400 |
23.12.24 16:31:27 | - | 195,200 |
23.12.24 16:31:17 | - | 195,400 |