TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:02 | - | 196,600 |
23.12.24 17:31:01 | - | 196,600 |
23.12.24 17:30:49 | - | 196,600 |
23.12.24 17:30:32 | - | 196,600 |
23.12.24 17:30:30 | - | 196,600 |
23.12.24 17:30:21 | - | 196,600 |
23.12.24 17:30:18 | - | 196,600 |
23.12.24 17:30:13 | - | 196,600 |
23.12.24 17:30:07 | - | 196,600 |
23.12.24 17:29:47 | - | 196,600 |
23.12.24 17:29:35 | - | 196,600 |
23.12.24 17:29:30 | - | 196,600 |
23.12.24 17:29:09 | - | 196,800 |
23.12.24 17:28:23 | - | 196,600 |
23.12.24 17:26:32 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:26 | - | 196,600 |
23.12.24 17:25:52 | - | 196,600 |
23.12.24 17:25:18 | - | 196,400 |
23.12.24 17:25:06 | - | 196,400 |
23.12.24 17:25:02 | - | 196,400 |
23.12.24 17:24:16 | - | 196,400 |
23.12.24 17:24:13 | - | 196,400 |
23.12.24 17:24:11 | - | 196,400 |
23.12.24 17:23:51 | - | 196,400 |
23.12.24 17:22:57 | - | 196,600 |
23.12.24 17:22:54 | - | 196,400 |
23.12.24 17:22:52 | - | 196,600 |
23.12.24 17:22:17 | - | 196,600 |
23.12.24 17:21:59 | - | 196,600 |
23.12.24 17:21:58 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:56 | - | 196,600 |
23.12.24 17:21:27 | - | 196,400 |
23.12.24 17:21:26 | - | 196,400 |
23.12.24 17:20:57 | - | 196,200 |
23.12.24 17:20:55 | - | 196,400 |
23.12.24 17:20:33 | - | 196,400 |
23.12.24 17:20:15 | - | 196,600 |
23.12.24 17:20:11 | - | 196,600 |
23.12.24 17:20:02 | - | 196,600 |
23.12.24 17:19:47 | - | 196,600 |
23.12.24 17:19:44 | - | 196,600 |
23.12.24 17:19:40 | - | 196,600 |
23.12.24 17:19:20 | - | 196,600 |
23.12.24 17:19:14 | - | 196,400 |
23.12.24 17:19:05 | - | 196,600 |