TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | - | 157,200 |
10:00:33 | - | 157,200 |
10:00:14 | - | 157,200 |
10:00:09 | - | 157,000 |
10:00:09 | - | 157,000 |
10:00:03 | - | 157,000 |
10:00:01 | - | 156,800 |
09:58:51 | - | 157,000 |
09:58:45 | - | 157,000 |
09:57:13 | - | 157,000 |
09:57:12 | - | 157,200 |
09:54:57 | - | 157,000 |
09:54:56 | - | 157,000 |
09:54:31 | - | 157,000 |
09:54:31 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | - | 157,000 |
09:52:39 | - | 156,800 |
09:52:13 | - | 157,000 |
09:52:07 | - | 156,800 |
09:51:08 | - | 157,000 |
09:51:07 | - | 156,800 |
09:51:05 | - | 157,000 |
09:48:29 | - | 156,800 |
09:45:29 | - | 156,800 |
09:42:29 | - | 156,800 |
09:39:29 | - | 156,800 |
09:39:13 | - | 156,800 |
09:36:12 | - | 156,800 |
09:36:09 | - | 156,800 |
09:34:29 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:03 | - | 156,800 |
09:33:02 | - | 157,000 |
09:30:09 | - | 157,000 |
09:28:10 | - | 157,000 |
09:25:09 | - | 157,000 |
09:24:36 | - | 156,800 |
09:24:32 | - | 157,000 |
09:24:29 | - | 156,800 |
09:24:08 | - | 157,000 |
09:21:49 | - | 156,800 |
09:20:02 | - | 157,000 |
09:17:02 | - | 157,000 |
09:16:58 | - | 157,000 |
09:16:25 | - | 157,000 |
09:16:15 | - | 157,000 |