TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:37 | - | 153,400 |
19.09.24 10:49:32 | - | 153,200 |
19.09.24 10:49:21 | - | 153,400 |
19.09.24 10:49:02 | - | 153,200 |
19.09.24 10:48:33 | - | 153,400 |
19.09.24 10:48:32 | - | 153,200 |
19.09.24 10:47:51 | - | 153,400 |
19.09.24 10:47:49 | - | 153,200 |
19.09.24 10:47:33 | - | 153,400 |
19.09.24 10:47:32 | - | 153,200 |
19.09.24 10:46:41 | - | 153,400 |
19.09.24 10:45:20 | - | 153,200 |
19.09.24 10:45:17 | - | 153,400 |
19.09.24 10:45:15 | - | 153,200 |
19.09.24 10:45:13 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:39 | - | 153,200 |
19.09.24 10:43:34 | - | 153,400 |
19.09.24 10:43:33 | - | 153,200 |
19.09.24 10:43:31 | - | 153,400 |
19.09.24 10:43:28 | - | 153,200 |
19.09.24 10:43:27 | - | 153,400 |
19.09.24 10:43:24 | - | 153,200 |
19.09.24 10:43:21 | - | 153,400 |
19.09.24 10:43:19 | - | 153,200 |
19.09.24 10:43:18 | - | 153,400 |
19.09.24 10:43:17 | - | 153,200 |
19.09.24 10:43:05 | - | 153,400 |
19.09.24 10:43:03 | - | 153,200 |
19.09.24 10:42:50 | - | 153,400 |
19.09.24 10:42:40 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:33 | - | 153,400 |
19.09.24 10:42:31 | - | 153,200 |
19.09.24 10:41:48 | - | 153,400 |
19.09.24 10:39:53 | - | 153,200 |
19.09.24 10:36:53 | - | 153,200 |
19.09.24 10:33:53 | - | 153,200 |
19.09.24 10:32:07 | - | 153,400 |
19.09.24 10:32:05 | - | 153,400 |
19.09.24 10:32:03 | - | 153,400 |
19.09.24 10:29:39 | - | 153,400 |
19.09.24 10:29:34 | - | 153,600 |
19.09.24 10:29:33 | - | 153,400 |
19.09.24 10:29:31 | - | 153,600 |
19.09.24 10:28:51 | - | 153,400 |
19.09.24 10:26:05 | - | 153,600 |