TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:27 | - | 154,400 |
19.09.24 12:46:04 | - | 154,200 |
19.09.24 12:43:56 | - | 154,400 |
19.09.24 12:40:56 | - | 154,400 |
19.09.24 12:37:55 | - | 154,400 |
19.09.24 12:34:55 | - | 154,400 |
19.09.24 12:33:18 | - | 154,200 |
19.09.24 12:30:17 | - | 154,200 |
19.09.24 12:27:17 | - | 154,200 |
19.09.24 12:24:17 | - | 154,200 |
19.09.24 12:21:17 | - | 154,200 |
19.09.24 12:18:16 | - | 154,200 |
19.09.24 12:15:16 | - | 154,200 |
19.09.24 12:12:16 | - | 154,200 |
19.09.24 12:09:15 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:22 | - | 154,000 |
19.09.24 12:04:40 | - | 154,200 |
19.09.24 12:04:39 | - | 154,000 |
19.09.24 12:03:11 | - | 154,200 |
19.09.24 12:03:10 | - | 154,000 |
19.09.24 12:02:34 | - | 154,200 |
19.09.24 12:02:31 | - | 154,000 |
19.09.24 12:02:19 | - | 154,200 |
19.09.24 12:01:08 | - | 154,000 |
19.09.24 11:59:12 | - | 154,200 |
19.09.24 11:56:12 | - | 154,200 |
19.09.24 11:53:12 | - | 154,200 |
19.09.24 11:50:12 | - | 154,200 |
19.09.24 11:47:11 | - | 154,200 |
19.09.24 11:44:11 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:04 | - | 154,000 |
19.09.24 11:41:04 | - | 154,000 |
19.09.24 11:38:04 | - | 154,000 |
19.09.24 11:37:22 | - | 154,200 |
19.09.24 11:34:37 | - | 154,000 |
19.09.24 11:34:36 | - | 154,200 |
19.09.24 11:34:05 | - | 154,000 |
19.09.24 11:33:50 | - | 154,200 |
19.09.24 11:31:51 | - | 154,000 |
19.09.24 11:30:29 | - | 153,800 |
19.09.24 11:30:05 | - | 154,000 |
19.09.24 11:29:45 | - | 153,800 |
19.09.24 11:29:42 | - | 154,000 |
19.09.24 11:29:39 | - | 153,800 |
19.09.24 11:29:10 | - | 154,000 |