TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:04 | - | 153,400 |
19.09.24 10:03:04 | - | 153,400 |
19.09.24 10:00:03 | - | 153,400 |
19.09.24 10:00:03 | - | 153,200 |
19.09.24 10:00:01 | - | 153,400 |
19.09.24 09:59:58 | - | 153,400 |
19.09.24 09:59:55 | - | 153,400 |
19.09.24 09:59:52 | - | 153,400 |
19.09.24 09:59:40 | - | 153,400 |
19.09.24 09:56:39 | - | 153,400 |
19.09.24 09:56:26 | - | 153,600 |
19.09.24 09:56:19 | - | 153,400 |
19.09.24 09:55:45 | - | 153,600 |
19.09.24 09:55:42 | - | 153,400 |
19.09.24 09:55:23 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:13 | - | 153,400 |
19.09.24 09:55:12 | - | 153,400 |
19.09.24 09:55:06 | - | 153,400 |
19.09.24 09:54:00 | - | 153,600 |
19.09.24 09:53:14 | - | 153,400 |
19.09.24 09:53:12 | - | 153,400 |
19.09.24 09:53:11 | - | 153,600 |
19.09.24 09:53:04 | - | 153,400 |
19.09.24 09:53:04 | - | 153,400 |
19.09.24 09:53:02 | - | 153,400 |
19.09.24 09:53:01 | - | 153,400 |
19.09.24 09:51:41 | - | 153,400 |
19.09.24 09:51:40 | - | 153,400 |
19.09.24 09:51:35 | - | 153,600 |
19.09.24 09:51:23 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:20 | - | 153,600 |
19.09.24 09:51:01 | - | 153,400 |
19.09.24 09:50:41 | - | 153,600 |
19.09.24 09:50:37 | - | 153,400 |
19.09.24 09:50:33 | - | 153,600 |
19.09.24 09:50:32 | - | 153,400 |
19.09.24 09:49:34 | - | 153,600 |
19.09.24 09:49:12 | - | 153,400 |
19.09.24 09:49:02 | - | 153,600 |
19.09.24 09:48:29 | - | 153,400 |
19.09.24 09:48:22 | - | 153,600 |
19.09.24 09:48:16 | - | 153,400 |
19.09.24 09:48:15 | - | 153,600 |
19.09.24 09:48:12 | - | 153,400 |
19.09.24 09:47:29 | - | 153,600 |