Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP Paribas

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

10.06.25 17:35

Bid: 76,250 EUR Size: 150 | Ask: 76,520 EUR Size: 10

76,290 EUR -2,80 % (-2,200)

Zeit	Vol. Stk.	Kurs
17:11:55	121	76,100
17:11:55	174	76,100
17:11:55	59	76,110
17:11:55	49	76,110
17:11:55	132	76,110
17:11:55	8	76,110
17:11:55	121	76,110
17:11:55	132	76,110
17:11:55	174	76,110
17:11:47	4	76,100
17:11:47	100	76,100
17:11:47	59	76,100
17:11:47	141	76,100
17:11:43	8	76,090
17:11:43	179	76,090

Zeit	Vol. Stk.	Kurs
17:11:43	58	76,090
17:11:43	56	76,090
17:11:40	56	76,080
17:11:40	60	76,080
17:11:40	94	76,080
17:11:36	8	76,070
17:11:36	55	76,070
17:11:36	55	76,070
17:11:31	12	76,070
17:11:31	51	76,070
17:11:31	57	76,070
17:11:31	108	76,070
17:11:30	64	76,060
17:11:30	8	76,060
17:11:26	80	76,050

Zeit	Vol. Stk.	Kurs
17:11:26	74	76,050
17:11:26	100	76,050
17:11:26	100	76,050
17:11:26	74	76,050
17:11:26	100	76,050
17:11:26	1	76,050
17:11:26	100	76,050
17:11:25	100	76,050
17:11:25	121	76,050
17:11:25	100	76,050
17:11:22	8	76,060
17:11:19	31	76,060
17:11:18	479	76,050
17:11:14	19	76,050
17:11:14	159	76,070

31
32
33
34
35
36
37
38
39