BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:55 | 121 | 76,100 |
17:11:55 | 174 | 76,100 |
17:11:55 | 59 | 76,110 |
17:11:55 | 49 | 76,110 |
17:11:55 | 132 | 76,110 |
17:11:55 | 8 | 76,110 |
17:11:55 | 121 | 76,110 |
17:11:55 | 132 | 76,110 |
17:11:55 | 174 | 76,110 |
17:11:47 | 4 | 76,100 |
17:11:47 | 100 | 76,100 |
17:11:47 | 59 | 76,100 |
17:11:47 | 141 | 76,100 |
17:11:43 | 8 | 76,090 |
17:11:43 | 179 | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:43 | 58 | 76,090 |
17:11:43 | 56 | 76,090 |
17:11:40 | 56 | 76,080 |
17:11:40 | 60 | 76,080 |
17:11:40 | 94 | 76,080 |
17:11:36 | 8 | 76,070 |
17:11:36 | 55 | 76,070 |
17:11:36 | 55 | 76,070 |
17:11:31 | 12 | 76,070 |
17:11:31 | 51 | 76,070 |
17:11:31 | 57 | 76,070 |
17:11:31 | 108 | 76,070 |
17:11:30 | 64 | 76,060 |
17:11:30 | 8 | 76,060 |
17:11:26 | 80 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:26 | 74 | 76,050 |
17:11:26 | 100 | 76,050 |
17:11:26 | 100 | 76,050 |
17:11:26 | 74 | 76,050 |
17:11:26 | 100 | 76,050 |
17:11:26 | 1 | 76,050 |
17:11:26 | 100 | 76,050 |
17:11:25 | 100 | 76,050 |
17:11:25 | 121 | 76,050 |
17:11:25 | 100 | 76,050 |
17:11:22 | 8 | 76,060 |
17:11:19 | 31 | 76,060 |
17:11:18 | 479 | 76,050 |
17:11:14 | 19 | 76,050 |
17:11:14 | 159 | 76,070 |