BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:14 | 1 | 77,440 |
19:57:20 | 2 | 77,440 |
19:57:18 | 25 | 77,440 |
19:47:54 | 30 | 77,450 |
19:47:49 | 70 | 77,450 |
19:47:49 | 70 | 77,450 |
19:47:06 | 70 | 77,450 |
19:35:07 | 3 | 77,330 |
19:34:56 | 25 | 77,440 |
19:31:38 | 60 | 77,440 |
19:31:35 | 70 | 77,440 |
19:29:18 | 70 | 77,440 |
18:32:19 | 2 | 77,350 |
18:29:07 | 1 | 77,440 |
18:28:22 | 15 | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:45 | 142 | 77,440 |
18:12:02 | 2 | 77,240 |
18:05:34 | 1 | 77,290 |
18:03:10 | 15 | 77,140 |
17:53:05 | 22 | 77,410 |
17:52:28 | 1 | 77,380 |
17:48:05 | 22 | 77,310 |
17:43:35 | 18 | 77,070 |
17:41:43 | 13 | 77,070 |
17:41:43 | 22 | 77,440 |
17:40:51 | 70 | 77,250 |
17:37:10 | 100 | 77,370 |
17:21:08 | 1 | 77,290 |
17:20:31 | 1 | 77,320 |
17:14:12 | 30 | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:38 | 3 | 77,280 |
17:12:06 | 16 | 77,320 |
17:03:06 | 1 | 77,380 |
17:00:00 | 15 | 77,370 |
16:59:29 | 3 | 77,360 |
16:58:58 | 25 | 77,310 |
16:56:16 | 1 | 77,320 |
16:54:33 | 1 | 77,340 |
16:53:45 | 25 | 77,370 |
16:41:50 | 212 | 77,280 |
16:40:00 | 50 | 77,260 |
16:37:58 | 1 | 77,250 |
16:30:20 | 13 | 77,240 |
16:09:59 | 2 | 77,340 |
16:01:26 | 50 | 77,390 |