BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:06:20 | 20 | 78,040 |
03.10.25 18:59:59 | 4 | 78,190 |
03.10.25 18:56:25 | 32 | 78,190 |
03.10.25 18:51:27 | 2 | 78,190 |
03.10.25 18:48:42 | 1 | 78,190 |
03.10.25 18:47:51 | 39 | 78,080 |
03.10.25 18:47:47 | 3 | 78,080 |
03.10.25 18:47:43 | 1 | 78,190 |
03.10.25 18:34:53 | 1 | 78,190 |
03.10.25 18:34:48 | 1 | 78,190 |
03.10.25 18:33:31 | 24 | 78,190 |
03.10.25 18:27:11 | 4 | 78,190 |
03.10.25 18:22:01 | 1 | 78,190 |
03.10.25 17:49:19 | 3 | 78,080 |
03.10.25 17:49:05 | 1 | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:37:22 | 1 | 78,190 |
03.10.25 17:36:39 | 51 | 78,110 |
03.10.25 17:28:23 | 2 | 77,970 |
03.10.25 17:25:18 | 1 | 77,870 |
03.10.25 17:24:44 | 1 | 77,870 |
03.10.25 17:24:13 | 1 | 77,870 |
03.10.25 17:24:03 | 5 | 77,870 |
03.10.25 17:13:47 | 3 | 77,850 |
03.10.25 17:13:36 | 3 | 77,850 |
03.10.25 17:00:25 | 20 | 77,820 |
03.10.25 17:00:08 | 2 | 77,830 |
03.10.25 16:57:42 | 1 | 77,790 |
03.10.25 16:56:16 | 2 | 77,780 |
03.10.25 16:52:57 | 1 | 77,760 |
03.10.25 16:52:54 | 1 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:40:21 | 1 | 77,660 |
03.10.25 16:37:31 | 1 | 77,750 |
03.10.25 16:36:46 | 400 | 77,820 |
03.10.25 16:30:51 | 15 | 77,760 |
03.10.25 16:30:20 | 20 | 77,740 |
03.10.25 16:27:25 | 12 | 77,700 |
03.10.25 16:20:30 | 1 | 77,510 |
03.10.25 16:20:01 | 1 | 77,540 |
03.10.25 16:19:04 | 1 | 77,520 |
03.10.25 16:12:07 | 25 | 77,660 |
03.10.25 16:09:15 | 79 | 77,630 |
03.10.25 16:01:05 | 3 | 77,650 |
03.10.25 16:00:04 | 6 | 77,630 |
03.10.25 15:55:31 | 2 | 77,590 |
03.10.25 15:54:49 | 70 | 77,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login