BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:05:25 | 70 | 77,410 |
30.05.25 20:38:05 | 15 | 77,350 |
30.05.25 20:24:50 | 2 | 77,080 |
30.05.25 20:18:07 | 1 | 77,280 |
30.05.25 19:58:08 | 15 | 76,910 |
30.05.25 19:56:08 | 15 | 77,150 |
30.05.25 19:55:42 | 20 | 77,180 |
30.05.25 19:52:59 | 1 | 77,150 |
30.05.25 19:30:11 | 5 | 76,910 |
30.05.25 19:27:43 | 25 | 76,880 |
30.05.25 18:55:19 | 3 | 76,730 |
30.05.25 18:54:30 | 1 | 76,940 |
30.05.25 18:49:11 | 105 | 76,970 |
30.05.25 18:35:48 | 1 | 76,830 |
30.05.25 18:33:20 | 40 | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:33:03 | 4 | 76,790 |
30.05.25 18:30:16 | 1 | 76,900 |
30.05.25 18:05:50 | 2 | 77,240 |
30.05.25 18:03:54 | 17 | 77,010 |
30.05.25 17:49:51 | 19 | 77,210 |
30.05.25 17:49:51 | 5 | 76,960 |
30.05.25 17:47:02 | 25 | 77,040 |
30.05.25 17:45:41 | 27 | 77,080 |
30.05.25 17:45:18 | 3 | 76,830 |
30.05.25 17:44:47 | 2 | 77,070 |
30.05.25 17:41:59 | 70 | 76,990 |
30.05.25 17:35:35 | 2 | 77,240 |
30.05.25 17:28:42 | 75 | 76,970 |
30.05.25 17:26:22 | 1 | 76,970 |
30.05.25 17:25:04 | 1 | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:55 | 42 | 76,950 |
30.05.25 17:23:13 | 7 | 76,970 |
30.05.25 17:19:32 | 3 | 76,930 |
30.05.25 17:19:30 | 75 | 76,960 |
30.05.25 17:11:10 | 92 | 77,170 |
30.05.25 17:04:08 | 3 | 77,110 |
30.05.25 17:03:47 | 44 | 77,110 |
30.05.25 16:55:18 | 23 | 77,060 |
30.05.25 16:45:30 | 38 | 77,220 |
30.05.25 16:38:22 | 3 | 77,280 |
30.05.25 16:37:02 | 1 | 77,290 |
30.05.25 16:32:32 | 2 | 77,290 |
30.05.25 16:17:41 | 5 | 77,300 |
30.05.25 16:11:09 | 14 | 77,310 |
30.05.25 16:08:31 | 10 | 77,350 |