BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:32 | 2 | 68,780 |
| 24.10.25 21:50:23 | 15 | 68,740 |
| 24.10.25 21:36:11 | 8 | 68,740 |
| 24.10.25 21:30:22 | 36 | 68,740 |
| 24.10.25 21:14:04 | 10 | 68,560 |
| 24.10.25 21:14:04 | 110 | 68,720 |
| 24.10.25 21:13:49 | 80 | 68,730 |
| 24.10.25 20:59:34 | 2 | 68,750 |
| 24.10.25 20:58:17 | 3 | 68,750 |
| 24.10.25 20:56:28 | 5 | 68,780 |
| 24.10.25 20:55:13 | 2 | 68,750 |
| 24.10.25 20:52:35 | 3 | 68,730 |
| 24.10.25 20:52:04 | 3 | 68,750 |
| 24.10.25 20:51:32 | 3 | 68,750 |
| 24.10.25 20:50:37 | 2 | 68,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:48:16 | 7 | 68,740 |
| 24.10.25 20:44:27 | 4 | 68,750 |
| 24.10.25 20:42:56 | 5 | 68,750 |
| 24.10.25 20:42:36 | 3 | 68,730 |
| 24.10.25 20:42:03 | 1 | 68,780 |
| 24.10.25 20:38:06 | 3 | 68,750 |
| 24.10.25 20:32:02 | 2 | 68,740 |
| 24.10.25 20:31:22 | 1 | 68,550 |
| 24.10.25 20:30:32 | 1 | 68,750 |
| 24.10.25 20:30:15 | 1 | 68,560 |
| 24.10.25 20:30:11 | 1 | 68,750 |
| 24.10.25 20:28:13 | 5 | 68,750 |
| 24.10.25 20:26:16 | 15 | 68,560 |
| 24.10.25 20:25:47 | 15 | 68,750 |
| 24.10.25 20:24:28 | 2 | 68,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:23:56 | 2 | 68,750 |
| 24.10.25 20:17:07 | 3 | 68,550 |
| 24.10.25 20:16:56 | 3 | 68,740 |
| 24.10.25 20:14:21 | 1 | 68,750 |
| 24.10.25 20:14:13 | 1 | 68,750 |
| 24.10.25 20:14:06 | 3 | 68,560 |
| 24.10.25 20:14:01 | 1 | 68,780 |
| 24.10.25 20:13:40 | 1 | 68,750 |
| 24.10.25 20:13:21 | 1 | 68,750 |
| 24.10.25 20:13:21 | 1 | 68,750 |
| 24.10.25 20:12:48 | 4 | 68,750 |
| 24.10.25 20:10:00 | 4 | 68,750 |
| 24.10.25 20:07:55 | 1 | 68,750 |
| 24.10.25 20:06:37 | 3 | 68,560 |
| 24.10.25 20:06:08 | 1 | 68,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login