BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 55 | 78,1700 |
03.10.25 13:38:01 | 50 | 77,2100 |
03.10.25 09:28:49 | 10 | 78,6200 |
03.10.25 08:07:54 | 0 | 77,6800 |
02.10.25 21:00:25 | 9 | 77,8500 |
02.10.25 19:51:20 | 150 | 78,2500 |
02.10.25 15:52:37 | 500 | 77,8200 |
02.10.25 15:40:22 | 20 | 77,7000 |
02.10.25 15:10:30 | 4 | 77,9000 |
02.10.25 15:02:39 | 320 | 78,1000 |
02.10.25 14:59:13 | 20 | 78,1700 |
02.10.25 14:30:18 | 80 | 78,4000 |
02.10.25 14:28:16 | 10 | 78,3800 |
02.10.25 14:15:34 | 50 | 78,4300 |
02.10.25 13:53:59 | 35 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:19:05 | 95 | 78,5300 |
02.10.25 12:26:44 | 35 | 78,3600 |
02.10.25 10:04:38 | 300 | 78,3900 |
02.10.25 08:03:42 | 0 | 78,6100 |
01.10.25 17:00:05 | 650 | 78,2300 |
01.10.25 16:24:58 | 190 | 78,3400 |
01.10.25 16:04:07 | 30 | 78,3700 |
01.10.25 15:54:20 | 150 | 78,3000 |
01.10.25 15:49:34 | 100 | 78,2800 |
01.10.25 12:53:22 | 400 | 78,1300 |
01.10.25 12:53:19 | 500 | 78,1100 |
01.10.25 12:12:01 | 104 | 77,8900 |
01.10.25 12:11:04 | 422 | 77,8900 |
01.10.25 10:34:37 | 160 | 77,2900 |
01.10.25 10:20:16 | 250 | 76,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:20:16 | 300 | 77,3000 |
01.10.25 09:47:54 | 100 | 77,1700 |
01.10.25 08:51:58 | 100 | 77,4700 |
01.10.25 08:01:18 | 0 | 77,2800 |
30.09.25 17:45:05 | 50 | 77,4500 |
30.09.25 14:30:50 | 145 | 77,3400 |
30.09.25 12:12:29 | 200 | 77,4400 |
30.09.25 11:44:22 | 120 | 77,7100 |
30.09.25 09:57:46 | 50 | 77,5000 |
30.09.25 09:17:29 | 150 | 77,4400 |
30.09.25 09:00:47 | 66 | 77,7500 |
30.09.25 08:03:28 | 0 | 77,1800 |
29.09.25 19:41:21 | 200 | 77,4200 |
29.09.25 14:32:56 | 17 | 77,3900 |
29.09.25 14:16:34 | 120 | 77,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login