BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:49 | 40 | 77,8600 |
10:55:19 | 150 | 77,8600 |
10:27:52 | 15 | 78,0000 |
10:24:45 | 5,60 Tsd. | 77,9400 |
09:31:36 | 253 | 77,6800 |
09:12:14 | 120 | 77,4800 |
08:22:56 | 60 | 76,6700 |
08:01:00 | 50 | 76,8800 |
01.08.25 18:55:15 | 67 | 76,6000 |
01.08.25 18:11:39 | 850 | 76,3400 |
01.08.25 18:11:34 | 150 | 76,6200 |
01.08.25 16:24:38 | 1,26 Tsd. | 76,5500 |
01.08.25 15:27:43 | 250 | 77,0000 |
01.08.25 14:55:30 | 400 | 77,6000 |
01.08.25 14:21:46 | 25 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 14:10:05 | 100 | 77,7900 |
01.08.25 13:39:36 | 2 | 77,7300 |
01.08.25 13:08:33 | 200 | 77,6200 |
01.08.25 12:42:48 | 310 | 77,8000 |
01.08.25 11:05:21 | 225 | 77,9300 |
01.08.25 10:05:24 | 300 | 78,7300 |
01.08.25 09:11:05 | 150 | 78,7700 |
01.08.25 09:03:07 | 70 | 78,8800 |
01.08.25 09:03:00 | 41 | 78,9100 |
01.08.25 08:03:38 | 0 | 79,3700 |
31.07.25 17:35:47 | 100 | 79,9000 |
31.07.25 17:03:31 | 190 | 79,8700 |
31.07.25 16:01:15 | 125 | 79,7800 |
31.07.25 14:40:22 | 100 | 79,6900 |
31.07.25 13:40:33 | 500 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 13:11:39 | 20 | 79,8600 |
31.07.25 11:27:29 | 250 | 79,6000 |
31.07.25 11:26:14 | 11 | 79,6300 |
31.07.25 10:47:28 | 11 | 79,8000 |
31.07.25 10:46:05 | 100 | 79,7600 |
31.07.25 08:05:16 | 0 | 79,2700 |
30.07.25 16:14:58 | 400 | 78,9100 |
30.07.25 16:07:43 | 600 | 79,0500 |
30.07.25 15:27:45 | 200 | 79,2900 |
30.07.25 14:25:54 | 152 | 79,0800 |
30.07.25 13:47:33 | 125 | 79,1200 |
30.07.25 13:14:52 | 135 | 79,1300 |
30.07.25 11:54:00 | 65 | 78,7900 |
30.07.25 10:34:59 | 130 | 78,4500 |
30.07.25 08:02:27 | 0 | 78,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login