BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:39 | 300 | 76,2900 |
13:15:01 | 65 | 76,5000 |
13:10:31 | 123 | 76,4200 |
12:10:08 | 5,60 Tsd. | 76,3700 |
12:09:28 | 500 | 76,3900 |
12:09:09 | 500 | 76,4300 |
10:52:56 | 190 | 76,8000 |
10:52:04 | 50 | 76,8700 |
10:27:56 | 5 | 77,0000 |
09:38:33 | 38 | 76,8300 |
08:18:43 | 30 | 76,9800 |
08:00:41 | 15 | 77,2300 |
30.05.25 17:26:22 | 163 | 76,9700 |
30.05.25 16:05:48 | 1,00 Tsd. | 77,3000 |
30.05.25 16:03:28 | 500 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:50:24 | 80 | 77,4000 |
30.05.25 12:33:59 | 150 | 77,4300 |
30.05.25 08:04:42 | 0 | 76,8500 |
29.05.25 16:49:07 | 15 | 76,9200 |
29.05.25 16:46:30 | 30 | 76,9200 |
29.05.25 12:06:54 | 5 | 77,3400 |
29.05.25 08:41:52 | 100 | 77,0000 |
29.05.25 08:12:52 | 24 | 77,1300 |
28.05.25 17:12:38 | 200 | 76,6500 |
28.05.25 16:11:10 | 150 | 76,8100 |
28.05.25 14:53:34 | 5 | 76,6700 |
28.05.25 14:51:47 | 100 | 76,7000 |
28.05.25 14:28:44 | 18 | 76,7900 |
28.05.25 14:23:52 | 300 | 76,8300 |
28.05.25 13:39:03 | 162 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:19:08 | 192 | 77,7800 |
28.05.25 09:47:35 | 100 | 77,8900 |
28.05.25 08:08:39 | 0 | 77,0700 |
27.05.25 19:13:53 | 80 | 77,1700 |
27.05.25 17:15:42 | 50 | 77,7400 |
27.05.25 17:00:16 | 45 | 77,6000 |
27.05.25 16:07:31 | 120 | 77,6000 |
27.05.25 12:52:39 | 21 | 77,6100 |
27.05.25 12:11:18 | 13 | 77,5300 |
27.05.25 11:51:09 | 50 | 77,6400 |
27.05.25 11:48:47 | 36 | 77,6600 |
27.05.25 10:31:48 | 200 | 77,5600 |
27.05.25 08:00:32 | 136 | 76,6800 |
26.05.25 21:15:42 | 60 | 76,7500 |
26.05.25 21:10:52 | 100 | 76,7500 |