BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:26 | 160 | 83,0000 |
13:17:34 | 120 | 83,2700 |
13:13:31 | 120 | 83,3100 |
10:43:31 | 133 | 83,4100 |
09:39:32 | 183 | 83,1300 |
08:43:48 | 30 | 83,2200 |
08:18:07 | 13 | 83,2800 |
08:00:04 | 66 | 83,5300 |
22.08.25 16:23:19 | 170 | 83,3900 |
22.08.25 16:00:22 | 50 | 83,5000 |
22.08.25 15:04:16 | 1,20 Tsd. | 83,2000 |
22.08.25 14:02:50 | 130 | 83,2300 |
22.08.25 13:55:59 | 130 | 83,3600 |
22.08.25 13:28:33 | 150 | 83,0700 |
22.08.25 11:54:36 | 180 | 83,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:01:37 | 443 | 82,9700 |
22.08.25 09:46:55 | 5 | 82,8800 |
22.08.25 09:16:51 | 29 | 82,7400 |
22.08.25 08:06:07 | 0 | 82,7800 |
21.08.25 19:16:23 | 120 | 82,9500 |
21.08.25 12:41:32 | 70 | 82,1600 |
21.08.25 09:47:13 | 60 | 82,8800 |
21.08.25 08:04:31 | 25 | 83,0600 |
21.08.25 08:02:09 | 0 | 83,1000 |
20.08.25 18:00:50 | 17 | 83,3500 |
20.08.25 17:51:09 | 62 | 83,1500 |
20.08.25 16:35:59 | 300 | 82,9900 |
20.08.25 13:58:37 | 60 | 83,1600 |
20.08.25 11:47:33 | 64 | 82,7800 |
20.08.25 11:17:57 | 1,26 Tsd. | 82,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:02:54 | 0 | 82,3200 |
19.08.25 19:09:34 | 5 | 82,4100 |
19.08.25 16:44:08 | 125 | 82,9600 |
19.08.25 14:54:41 | 35 | 83,1100 |
19.08.25 11:25:49 | 300 | 83,1300 |
19.08.25 10:27:45 | 350 | 82,9900 |
19.08.25 09:36:29 | 84 | 82,6600 |
19.08.25 08:01:49 | 0 | 82,4200 |
18.08.25 17:27:27 | 100 | 82,0800 |
18.08.25 15:16:11 | 50 | 82,3100 |
18.08.25 15:02:04 | 70 | 82,1600 |
18.08.25 13:29:15 | 50 | 82,1300 |
18.08.25 13:20:31 | 425 | 82,1300 |
18.08.25 13:00:32 | 120 | 82,0900 |
18.08.25 12:22:50 | 51 | 82,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login