BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:26 | 5 | 82,980 |
14:12:45 | 5 | 82,970 |
13:35:43 | 95 | 83,160 |
13:33:38 | 95 | 83,190 |
13:30:05 | 0 | 83,220 |
13:20:11 | 25 | 83,250 |
13:02:24 | 25 | 83,260 |
10:12:40 | 25 | 83,290 |
09:29:52 | 100 | 82,920 |
09:29:13 | 100 | 82,930 |
09:27:18 | 20 | 82,930 |
09:20:31 | 20 | 82,940 |
09:15:07 | 0 | 82,770 |
08:40:04 | 0 | 83,330 |
08:26:05 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:26 | 100 | 83,880 |
22.08.25 17:15:04 | 0 | 83,320 |
22.08.25 16:34:51 | 25 | 83,270 |
22.08.25 16:18:12 | 50 | 83,650 |
22.08.25 16:01:03 | 155 | 83,490 |
22.08.25 16:00:14 | 5 | 83,520 |
22.08.25 15:53:30 | 120 | 83,350 |
22.08.25 15:35:02 | 0 | 83,330 |
22.08.25 14:16:39 | 40 | 83,210 |
22.08.25 13:30:05 | 0 | 83,040 |
22.08.25 12:11:14 | 63 | 83,040 |
22.08.25 12:09:46 | 63 | 83,060 |
22.08.25 10:44:34 | 70 | 83,210 |
22.08.25 09:59:24 | 70 | 83,050 |
22.08.25 09:50:33 | 48 | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:50:12 | 48 | 82,900 |
22.08.25 09:15:07 | 0 | 82,750 |
22.08.25 09:14:41 | 16 | 82,750 |
22.08.25 09:14:37 | 107 | 82,730 |
22.08.25 08:40:04 | 0 | 82,570 |
22.08.25 08:26:05 | 0 | 82,520 |
22.08.25 08:24:52 | 91 | 82,690 |
22.08.25 08:23:53 | 91 | 82,790 |
22.08.25 08:02:38 | 91 | 83,020 |
21.08.25 17:15:04 | 0 | 82,520 |
21.08.25 16:02:42 | 57 | 82,420 |
21.08.25 16:02:29 | 57 | 82,390 |
21.08.25 15:35:07 | 0 | 82,240 |
21.08.25 15:19:07 | 5 | 82,080 |
21.08.25 15:18:04 | 5 | 82,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login