BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:55:04 | 0 | 78,070 |
03.10.25 21:45:04 | 0 | 78,050 |
03.10.25 21:30:09 | 0 | 78,040 |
03.10.25 21:15:10 | 0 | 78,050 |
03.10.25 21:00:10 | 0 | 78,060 |
03.10.25 20:45:07 | 0 | 78,060 |
03.10.25 20:30:07 | 0 | 78,040 |
03.10.25 20:15:08 | 0 | 77,960 |
03.10.25 20:01:13 | 0 | 77,950 |
03.10.25 19:45:08 | 0 | 78,010 |
03.10.25 19:30:10 | 0 | 78,050 |
03.10.25 19:15:06 | 0 | 78,080 |
03.10.25 19:00:10 | 0 | 78,110 |
03.10.25 18:45:09 | 0 | 78,080 |
03.10.25 18:30:07 | 0 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:15:09 | 0 | 78,110 |
03.10.25 18:00:11 | 0 | 78,110 |
03.10.25 17:45:10 | 0 | 78,080 |
03.10.25 17:35:10 | 0 | 78,010 |
03.10.25 17:15:11 | 0 | 77,860 |
03.10.25 17:00:14 | 0 | 77,830 |
03.10.25 16:45:07 | 0 | 77,600 |
03.10.25 16:30:08 | 0 | 77,750 |
03.10.25 16:15:08 | 0 | 77,660 |
03.10.25 16:00:15 | 0 | 77,630 |
03.10.25 15:45:07 | 0 | 77,710 |
03.10.25 15:35:13 | 0 | 77,690 |
03.10.25 15:30:11 | 0 | 77,570 |
03.10.25 15:15:10 | 0 | 77,410 |
03.10.25 15:00:09 | 0 | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:45:11 | 0 | 77,320 |
03.10.25 14:30:11 | 0 | 77,120 |
03.10.25 14:00:11 | 0 | 76,980 |
03.10.25 13:45:06 | 0 | 77,080 |
03.10.25 13:42:58 | 129 | 77,230 |
03.10.25 13:42:42 | 129 | 77,230 |
03.10.25 13:30:12 | 0 | 77,590 |
03.10.25 13:15:06 | 0 | 77,610 |
03.10.25 13:05:16 | 0 | 78,070 |
03.10.25 12:45:10 | 0 | 78,260 |
03.10.25 12:30:13 | 0 | 78,370 |
03.10.25 12:15:13 | 0 | 78,290 |
03.10.25 12:00:12 | 0 | 78,190 |
03.10.25 11:45:10 | 0 | 78,210 |
03.10.25 11:30:12 | 0 | 78,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login