BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 0 | 76,390 |
09:15:04 | 0 | 76,970 |
08:40:03 | 0 | 77,110 |
08:26:04 | 0 | 77,080 |
30.05.25 21:04:11 | 100 | 77,340 |
30.05.25 21:04:07 | 100 | 77,340 |
30.05.25 17:15:03 | 0 | 77,160 |
30.05.25 16:03:43 | 35 | 77,290 |
30.05.25 16:01:53 | 35 | 77,250 |
30.05.25 15:35:08 | 0 | 77,270 |
30.05.25 15:32:17 | 85 | 77,290 |
30.05.25 15:26:30 | 15 | 77,280 |
30.05.25 14:47:28 | 130 | 77,330 |
30.05.25 14:47:20 | 130 | 77,320 |
30.05.25 14:01:03 | 40 | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:33 | 30 | 77,370 |
30.05.25 13:30:05 | 0 | 77,470 |
30.05.25 13:06:33 | 60 | 77,430 |
30.05.25 12:25:44 | 60 | 77,400 |
30.05.25 12:22:12 | 20 | 77,400 |
30.05.25 12:01:30 | 20 | 77,410 |
30.05.25 10:52:12 | 25 | 77,410 |
30.05.25 10:10:46 | 15 | 77,380 |
30.05.25 09:15:05 | 0 | 77,140 |
30.05.25 09:11:09 | 31 | 77,060 |
30.05.25 08:40:04 | 0 | 76,910 |
30.05.25 08:26:05 | 0 | 76,910 |
29.05.25 17:15:03 | 0 | 76,880 |
29.05.25 16:40:30 | 21 | 76,860 |
29.05.25 16:35:46 | 50 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:08 | 0 | 77,040 |
29.05.25 13:30:05 | 0 | 77,400 |
29.05.25 09:15:04 | 0 | 76,820 |
29.05.25 08:40:03 | 0 | 77,070 |
29.05.25 08:26:05 | 0 | 77,030 |
28.05.25 17:15:05 | 0 | 76,640 |
28.05.25 16:43:47 | 75 | 76,750 |
28.05.25 16:43:33 | 75 | 76,770 |
28.05.25 16:18:06 | 150 | 76,790 |
28.05.25 16:17:56 | 100 | 76,780 |
28.05.25 15:49:17 | 70 | 76,780 |
28.05.25 15:49:10 | 70 | 76,770 |
28.05.25 15:35:09 | 0 | 76,850 |
28.05.25 14:20:13 | 50 | 76,800 |
28.05.25 13:54:30 | 45 | 76,810 |