BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:20 | 15 | 72,990 |
17:44:31 | 41 | 72,900 |
17:15:04 | 0 | 73,130 |
17:08:13 | 100 | 73,080 |
17:08:05 | 100 | 73,070 |
15:42:09 | 60 | 73,350 |
15:35:06 | 0 | 73,250 |
15:29:50 | 60 | 73,220 |
13:30:05 | 0 | 73,450 |
11:46:07 | 65 | 73,780 |
11:45:09 | 65 | 73,770 |
09:15:04 | 0 | 73,520 |
09:00:57 | 2 | 73,950 |
08:40:04 | 0 | 73,770 |
08:26:05 | 0 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 1 | 73,970 |
20.06.25 21:57:30 | 3 | 74,330 |
20.06.25 18:55:20 | 25 | 74,400 |
20.06.25 17:15:04 | 0 | 74,300 |
20.06.25 17:12:33 | 25 | 74,280 |
20.06.25 16:42:18 | 200 | 74,320 |
20.06.25 16:42:12 | 200 | 74,290 |
20.06.25 15:44:21 | 32 | 74,830 |
20.06.25 15:44:02 | 32 | 74,820 |
20.06.25 15:39:36 | 15 | 74,730 |
20.06.25 15:35:07 | 0 | 74,790 |
20.06.25 15:33:28 | 15 | 74,820 |
20.06.25 15:17:54 | 20 | 74,980 |
20.06.25 15:12:41 | 20 | 75,130 |
20.06.25 15:12:17 | 82 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:31:05 | 34 | 75,420 |
20.06.25 13:56:09 | 48 | 75,480 |
20.06.25 13:30:06 | 0 | 75,210 |
20.06.25 13:23:28 | 130 | 75,200 |
20.06.25 11:42:07 | 20 | 75,540 |
20.06.25 11:25:08 | 20 | 75,460 |
20.06.25 11:03:38 | 65 | 75,300 |
20.06.25 09:37:34 | 65 | 75,640 |
20.06.25 09:33:42 | 130 | 75,600 |
20.06.25 09:33:26 | 130 | 75,580 |
20.06.25 09:15:04 | 0 | 75,520 |
20.06.25 08:40:03 | 0 | 75,530 |
20.06.25 08:26:04 | 0 | 75,520 |
19.06.25 19:48:43 | 234 | 75,100 |
19.06.25 19:48:25 | 234 | 75,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login