BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 0 | 77,530 |
09:08:13 | 20 | 77,310 |
09:07:04 | 20 | 77,310 |
08:46:28 | 70 | 76,410 |
08:46:19 | 70 | 76,410 |
08:40:04 | 0 | 76,360 |
08:26:05 | 0 | 76,390 |
01.08.25 17:15:06 | 0 | 76,190 |
01.08.25 15:35:15 | 0 | 76,700 |
01.08.25 13:30:05 | 0 | 77,760 |
01.08.25 12:02:15 | 3 | 78,030 |
01.08.25 12:01:53 | 3 | 78,070 |
01.08.25 09:22:35 | 35 | 78,780 |
01.08.25 09:21:54 | 35 | 78,780 |
01.08.25 09:15:06 | 0 | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:10:15 | 10 | 78,860 |
01.08.25 09:08:24 | 10 | 78,710 |
01.08.25 08:40:04 | 0 | 79,210 |
01.08.25 08:26:05 | 0 | 79,250 |
31.07.25 18:22:55 | 200 | 80,140 |
31.07.25 18:22:33 | 200 | 80,140 |
31.07.25 17:15:05 | 0 | 79,720 |
31.07.25 17:12:48 | 75 | 79,680 |
31.07.25 17:12:45 | 75 | 79,690 |
31.07.25 15:35:09 | 0 | 79,560 |
31.07.25 14:50:42 | 40 | 79,710 |
31.07.25 14:50:37 | 40 | 79,730 |
31.07.25 14:01:33 | 74 | 79,710 |
31.07.25 14:01:24 | 74 | 79,700 |
31.07.25 13:30:05 | 0 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:50:56 | 6 | 79,840 |
31.07.25 11:23:03 | 70 | 79,500 |
31.07.25 11:22:53 | 70 | 79,500 |
31.07.25 10:16:33 | 100 | 80,260 |
31.07.25 09:15:07 | 0 | 79,340 |
31.07.25 08:40:04 | 0 | 79,420 |
31.07.25 08:26:05 | 0 | 79,460 |
30.07.25 17:15:04 | 0 | 78,860 |
30.07.25 16:41:13 | 35 | 78,930 |
30.07.25 16:39:53 | 35 | 78,960 |
30.07.25 16:03:11 | 50 | 79,100 |
30.07.25 15:52:02 | 300 | 79,070 |
30.07.25 15:51:41 | 300 | 79,060 |
30.07.25 15:42:39 | 50 | 79,100 |
30.07.25 15:35:07 | 0 | 79,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login