BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:59 | 19 | 83,01 |
13:56:14 | 144 | 83,02 |
13:56:14 | 153 | 83,04 |
13:50:13 | 70 | 83,03 |
13:23:25 | 10 | 83,28 |
13:18:25 | 10 | 83,25 |
13:18:15 | 14 | 83,23 |
13:17:24 | 50 | 83,23 |
13:17:24 | 36 | 83,25 |
11:53:37 | 18 | 83,19 |
11:42:26 | 47 | 83,30 |
11:40:05 | 10 | 83,34 |
11:33:31 | 10 | 83,38 |
11:26:53 | 10 | 83,42 |
10:54:55 | 20 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:41 | 10 | 83,38 |
10:45:42 | 72 | 83,38 |
10:37:50 | 10 | 83,40 |
10:35:35 | 124 | 83,38 |
10:13:53 | 10 | 83,15 |
10:09:00 | 1 | 83,37 |
09:59:32 | 25 | 83,34 |
09:37:50 | 5 | 83,11 |
09:09:21 | 44 | 82,73 |
09:04:23 | 36 | 82,75 |
09:04:09 | 249 | 82,87 |
22.08.25 17:35:52 | 60 | 83,45 |
22.08.25 17:26:34 | 1 | 83,57 |
22.08.25 17:23:40 | 1 | 83,46 |
22.08.25 17:23:40 | 10 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:22:30 | 2 | 83,42 |
22.08.25 17:22:30 | 33 | 83,42 |
22.08.25 17:19:09 | 1 | 83,40 |
22.08.25 17:19:09 | 4 | 83,42 |
22.08.25 17:16:00 | 1 | 83,36 |
22.08.25 17:13:44 | 4 | 83,30 |
22.08.25 17:01:30 | 2 | 83,45 |
22.08.25 17:01:30 | 27 | 83,45 |
22.08.25 17:00:06 | 1 | 83,45 |
22.08.25 17:00:06 | 10 | 83,49 |
22.08.25 16:54:25 | 1 | 83,32 |
22.08.25 16:54:25 | 10 | 83,38 |
22.08.25 16:49:19 | 1 | 83,34 |
22.08.25 16:48:19 | 10 | 83,38 |
22.08.25 16:46:49 | 1 | 83,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login