BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:16 | 10 | 75,07 |
12:59:57 | 10 | 75,11 |
12:50:40 | 10 | 74,97 |
12:37:22 | 18 | 74,83 |
12:14:30 | 10 | 74,99 |
12:03:19 | 10 | 75,07 |
12:00:15 | 10 | 75,05 |
11:59:55 | 10 | 75,11 |
11:51:17 | 2 | 75,11 |
11:48:12 | 22 | 75,14 |
11:48:11 | 44 | 75,18 |
11:48:11 | 28 | 75,16 |
11:47:49 | 10 | 75,12 |
11:39:24 | 29 | 75,16 |
11:38:21 | 2 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:24 | 34 | 75,22 |
11:28:26 | 10 | 75,22 |
11:28:26 | 2 | 75,24 |
11:25:28 | 14 | 75,20 |
11:25:24 | 14 | 75,20 |
11:25:24 | 50 | 75,20 |
11:23:21 | 10 | 75,15 |
11:19:51 | 10 | 75,17 |
11:15:20 | 23 | 75,08 |
11:12:34 | 10 | 75,14 |
11:11:25 | 75 | 75,16 |
11:05:04 | 10 | 75,25 |
10:52:06 | 10 | 75,07 |
10:38:11 | 10 | 75,08 |
10:38:11 | 2 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:06 | 2 | 75,06 |
10:33:01 | 22 | 75,08 |
10:06:09 | 10 | 74,93 |
10:04:29 | 10 | 74,94 |
10:00:37 | 40 | 75,08 |
10:00:37 | 36 | 75,09 |
10:00:23 | 10 | 75,10 |
09:56:50 | 50 | 74,89 |
09:56:02 | 10 | 74,84 |
09:55:33 | 100 | 74,70 |
09:55:33 | 10 | 74,71 |
09:55:09 | 10 | 74,72 |
09:55:05 | 10 | 74,73 |
09:54:31 | 10 | 74,73 |
09:54:02 | 10 | 74,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login