BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:16 | - | 76,200 |
14:48:13 | - | 76,210 |
14:48:13 | - | 76,200 |
14:48:12 | - | 76,210 |
14:48:12 | - | 76,200 |
14:48:09 | - | 76,210 |
14:48:09 | - | 76,210 |
14:48:08 | - | 76,220 |
14:48:06 | - | 76,210 |
14:48:06 | - | 76,220 |
14:48:01 | - | 76,210 |
14:48:01 | - | 76,220 |
14:48:00 | - | 76,210 |
14:47:59 | - | 76,210 |
14:47:56 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:47 | - | 76,210 |
14:47:44 | - | 76,220 |
14:47:43 | - | 76,220 |
14:47:42 | - | 76,230 |
14:47:41 | - | 76,220 |
14:47:41 | - | 76,220 |
14:47:40 | - | 76,230 |
14:47:40 | - | 76,220 |
14:47:40 | - | 76,230 |
14:47:39 | - | 76,220 |
14:47:37 | - | 76,210 |
14:47:37 | - | 76,220 |
14:47:22 | - | 76,200 |
14:47:19 | - | 76,190 |
14:47:19 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:08 | - | 76,190 |
14:47:07 | - | 76,180 |
14:47:06 | - | 76,190 |
14:47:01 | - | 76,180 |
14:46:59 | - | 76,170 |
14:46:56 | - | 76,160 |
14:46:53 | - | 76,170 |
14:46:49 | - | 76,170 |
14:46:49 | - | 76,180 |
14:46:46 | - | 76,170 |
14:46:46 | - | 76,160 |
14:46:45 | - | 76,170 |
14:46:42 | - | 76,170 |
14:46:37 | - | 76,160 |
14:46:37 | - | 76,170 |