BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:28 | 70 | 76,020 |
10.06.25 17:10:20 | 8 | 76,010 |
10.06.25 17:10:20 | 62 | 76,010 |
10.06.25 17:10:20 | 55 | 76,010 |
10.06.25 17:10:18 | 55 | 76,010 |
10.06.25 17:10:18 | 106 | 76,010 |
10.06.25 17:10:18 | 210 | 76,010 |
10.06.25 17:10:18 | 121 | 76,010 |
10.06.25 17:10:18 | 227 | 76,010 |
10.06.25 17:10:18 | 336 | 76,010 |
10.06.25 17:10:18 | 57 | 76,000 |
10.06.25 17:10:18 | 60 | 76,000 |
10.06.25 17:10:16 | 168 | 76,000 |
10.06.25 17:10:16 | 2 | 76,000 |
10.06.25 17:10:16 | 54 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:16 | 53 | 76,000 |
10.06.25 17:10:16 | 121 | 76,000 |
10.06.25 17:10:16 | 40 | 76,000 |
10.06.25 17:10:16 | 11 | 76,000 |
10.06.25 17:10:16 | 100 | 76,000 |
10.06.25 17:10:13 | 6 | 76,010 |
10.06.25 17:10:13 | 174 | 76,010 |
10.06.25 17:10:13 | 64 | 76,010 |
10.06.25 17:10:13 | 216 | 76,010 |
10.06.25 17:10:09 | 196 | 76,020 |
10.06.25 17:10:09 | 100 | 76,020 |
10.06.25 17:10:09 | 330 | 76,020 |
10.06.25 17:10:09 | 4 | 76,020 |
10.06.25 17:10:09 | 96 | 76,020 |
10.06.25 17:10:09 | 74 | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:09 | 100 | 76,020 |
10.06.25 17:10:09 | 15 | 76,020 |
10.06.25 17:10:09 | 128 | 76,020 |
10.06.25 17:10:09 | 100 | 76,020 |
10.06.25 17:09:56 | 26 | 76,040 |
10.06.25 17:09:56 | 8 | 76,040 |
10.06.25 17:09:56 | 6 | 76,040 |
10.06.25 17:09:56 | 216 | 76,040 |
10.06.25 17:09:56 | 174 | 76,040 |
10.06.25 17:09:56 | 578 | 76,040 |
10.06.25 17:09:56 | 120 | 76,040 |
10.06.25 17:09:56 | 37 | 76,040 |
10.06.25 17:09:56 | 330 | 76,040 |
10.06.25 17:09:56 | 174 | 76,030 |
10.06.25 17:09:56 | 168 | 76,030 |