BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:23 | 4 | 76,020 |
11.06.25 17:08:23 | 22 | 76,020 |
11.06.25 17:08:23 | 114 | 76,020 |
11.06.25 17:08:23 | 329 | 76,020 |
11.06.25 17:08:23 | 217 | 76,020 |
11.06.25 17:08:23 | 126 | 76,010 |
11.06.25 17:08:23 | 28 | 76,010 |
11.06.25 17:08:23 | 52 | 76,010 |
11.06.25 17:08:23 | 146 | 76,000 |
11.06.25 17:08:23 | 71 | 76,000 |
11.06.25 17:08:23 | 9 | 75,990 |
11.06.25 17:08:23 | 90 | 76,000 |
11.06.25 17:08:23 | 117 | 76,000 |
11.06.25 17:08:23 | 49 | 76,010 |
11.06.25 17:08:23 | 156 | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:23 | 12 | 76,010 |
11.06.25 17:08:23 | 5 | 76,010 |
11.06.25 17:08:23 | 156 | 76,010 |
11.06.25 17:08:23 | 85 | 76,010 |
11.06.25 17:08:23 | 206 | 76,010 |
11.06.25 17:08:23 | 5 | 76,000 |
11.06.25 17:08:23 | 86 | 76,000 |
11.06.25 17:08:23 | 131 | 76,000 |
11.06.25 17:08:23 | 11 | 76,010 |
11.06.25 17:08:23 | 5 | 76,000 |
11.06.25 17:08:23 | 155 | 76,000 |
11.06.25 17:08:23 | 85 | 76,000 |
11.06.25 17:08:23 | 80 | 76,000 |
11.06.25 17:08:23 | 88 | 76,000 |
11.06.25 17:08:23 | 4 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:23 | 8 | 76,000 |
11.06.25 17:08:23 | 72 | 76,000 |
11.06.25 17:08:23 | 94 | 76,000 |
11.06.25 17:08:23 | 77 | 76,000 |
11.06.25 17:08:23 | 17 | 76,000 |
11.06.25 17:08:22 | 62 | 76,000 |
11.06.25 17:08:22 | 47 | 76,000 |
11.06.25 17:08:22 | 32 | 75,990 |
11.06.25 17:08:22 | 153 | 75,990 |
11.06.25 17:08:22 | 32 | 75,990 |
11.06.25 17:08:22 | 27 | 76,000 |
11.06.25 17:08:22 | 2 | 76,000 |
11.06.25 17:08:22 | 38 | 76,000 |
11.06.25 17:08:22 | 51 | 76,000 |
11.06.25 17:08:22 | 18 | 76,000 |