BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:38 | 8 | 75,190 |
13.06.25 17:13:38 | 228 | 75,190 |
13.06.25 17:13:28 | 80 | 75,190 |
13.06.25 17:13:19 | 204 | 75,190 |
13.06.25 17:13:18 | 30 | 75,190 |
13.06.25 17:13:18 | 213 | 75,190 |
13.06.25 17:13:18 | 204 | 75,190 |
13.06.25 17:13:17 | 85 | 75,180 |
13.06.25 17:13:17 | 49 | 75,180 |
13.06.25 17:13:17 | 82 | 75,180 |
13.06.25 17:13:17 | 45 | 75,180 |
13.06.25 17:13:17 | 44 | 75,180 |
13.06.25 17:13:17 | 8 | 75,180 |
13.06.25 17:13:16 | 4 | 75,180 |
13.06.25 17:13:09 | 222 | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:08 | 204 | 75,180 |
13.06.25 17:13:08 | 24 | 75,180 |
13.06.25 17:13:08 | 204 | 75,180 |
13.06.25 17:13:08 | 228 | 75,180 |
13.06.25 17:13:08 | 133 | 75,180 |
13.06.25 17:13:08 | 247 | 75,180 |
13.06.25 17:13:08 | 103 | 75,180 |
13.06.25 17:13:08 | 137 | 75,180 |
13.06.25 17:13:08 | 72 | 75,180 |
13.06.25 17:13:08 | 132 | 75,180 |
13.06.25 17:13:08 | 133 | 75,190 |
13.06.25 17:13:08 | 38 | 75,190 |
13.06.25 17:13:08 | 5 | 75,190 |
13.06.25 17:13:08 | 137 | 75,190 |
13.06.25 17:13:08 | 132 | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:08 | 72 | 75,190 |
13.06.25 17:13:08 | 137 | 75,200 |
13.06.25 17:13:08 | 204 | 75,200 |
13.06.25 17:13:08 | 130 | 75,200 |
13.06.25 17:13:01 | 10 | 75,210 |
13.06.25 17:13:01 | 133 | 75,210 |
13.06.25 17:12:58 | 46 | 75,220 |
13.06.25 17:12:58 | 31 | 75,220 |
13.06.25 17:12:58 | 77 | 75,220 |
13.06.25 17:12:57 | 80 | 75,220 |
13.06.25 17:12:57 | 58 | 75,220 |
13.06.25 17:12:57 | 228 | 75,220 |
13.06.25 17:12:57 | 52 | 75,220 |
13.06.25 17:12:56 | 126 | 75,220 |
13.06.25 17:12:56 | 78 | 75,220 |