BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:59 | 394 | 76,140 |
17:08:59 | 217 | 76,140 |
17:08:59 | 216 | 76,130 |
17:08:59 | 79 | 76,130 |
17:08:59 | 84 | 76,130 |
17:08:59 | 83 | 76,130 |
17:08:59 | 181 | 76,130 |
17:08:59 | 36 | 76,130 |
17:08:59 | 83 | 76,120 |
17:08:59 | 76 | 76,120 |
17:08:59 | 85 | 76,120 |
17:08:59 | 54 | 76,120 |
17:08:59 | 83 | 76,120 |
17:08:59 | 234 | 76,120 |
17:08:59 | 11 | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:59 | 170 | 76,120 |
17:08:59 | 36 | 76,120 |
17:08:59 | 36 | 76,110 |
17:08:59 | 127 | 76,110 |
17:08:59 | 90 | 76,110 |
17:08:59 | 242 | 76,110 |
17:08:59 | 25 | 76,110 |
17:08:59 | 150 | 76,110 |
17:08:59 | 205 | 76,110 |
17:08:59 | 350 | 76,100 |
17:08:59 | 217 | 76,100 |
17:08:59 | 8 | 76,090 |
17:08:59 | 217 | 76,090 |
17:08:57 | 120 | 76,080 |
17:08:57 | 97 | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:57 | 217 | 76,080 |
17:08:57 | 350 | 76,080 |
17:08:57 | 154 | 76,080 |
17:08:57 | 217 | 76,080 |
17:08:57 | 8 | 76,080 |
17:08:57 | 104 | 76,070 |
17:08:57 | 95 | 76,070 |
17:08:56 | 1 | 76,070 |
17:08:55 | 11 | 76,070 |
17:08:55 | 38 | 76,070 |
17:08:55 | 154 | 76,070 |
17:08:55 | 23 | 76,070 |
17:08:55 | 193 | 76,070 |
17:08:55 | 188 | 76,070 |
17:08:55 | 144 | 76,070 |