BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:09 | 46 | 76,130 |
11.06.25 17:09:09 | 217 | 76,130 |
11.06.25 17:09:09 | 216 | 76,130 |
11.06.25 17:09:09 | 216 | 76,140 |
11.06.25 17:09:09 | 115 | 76,140 |
11.06.25 17:09:08 | 217 | 76,130 |
11.06.25 17:09:08 | 115 | 76,130 |
11.06.25 17:09:08 | 66 | 76,130 |
11.06.25 17:09:08 | 58 | 76,130 |
11.06.25 17:09:08 | 217 | 76,130 |
11.06.25 17:09:08 | 217 | 76,130 |
11.06.25 17:09:08 | 115 | 76,130 |
11.06.25 17:09:08 | 216 | 76,130 |
11.06.25 17:09:08 | 216 | 76,130 |
11.06.25 17:09:08 | 115 | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:08 | 76 | 76,140 |
11.06.25 17:09:08 | 78 | 76,140 |
11.06.25 17:09:08 | 88 | 76,140 |
11.06.25 17:09:08 | 157 | 76,140 |
11.06.25 17:09:08 | 217 | 76,140 |
11.06.25 17:09:08 | 216 | 76,140 |
11.06.25 17:09:08 | 108 | 76,130 |
11.06.25 17:09:08 | 74 | 76,120 |
11.06.25 17:09:08 | 8 | 76,120 |
11.06.25 17:09:08 | 26 | 76,120 |
11.06.25 17:09:08 | 12 | 76,120 |
11.06.25 17:09:08 | 77 | 76,120 |
11.06.25 17:09:08 | 217 | 76,120 |
11.06.25 17:09:05 | 46 | 76,110 |
11.06.25 17:09:05 | 71 | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:05 | 80 | 76,110 |
11.06.25 17:09:05 | 8 | 76,110 |
11.06.25 17:09:05 | 95 | 76,110 |
11.06.25 17:09:05 | 217 | 76,110 |
11.06.25 17:09:05 | 137 | 76,110 |
11.06.25 17:09:04 | 8 | 76,110 |
11.06.25 17:09:04 | 12 | 76,110 |
11.06.25 17:09:04 | 217 | 76,110 |
11.06.25 17:09:04 | 156 | 76,120 |
11.06.25 17:09:04 | 217 | 76,120 |
11.06.25 17:09:04 | 92 | 76,110 |
11.06.25 17:09:04 | 43 | 76,110 |
11.06.25 17:09:04 | 93 | 76,110 |
11.06.25 17:09:04 | 81 | 76,110 |
11.06.25 17:09:04 | 154 | 76,100 |