BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:14 | 160 | 78,350 |
09.06.25 17:01:14 | 180 | 78,350 |
09.06.25 17:00:59 | 244 | 78,360 |
09.06.25 17:00:39 | 8 | 78,350 |
09.06.25 17:00:39 | 54 | 78,350 |
09.06.25 17:00:39 | 63 | 78,350 |
09.06.25 17:00:39 | 63 | 78,350 |
09.06.25 17:00:39 | 6 | 78,350 |
09.06.25 17:00:39 | 8 | 78,350 |
09.06.25 17:00:39 | 216 | 78,350 |
09.06.25 17:00:39 | 64 | 78,350 |
09.06.25 17:00:39 | 69 | 78,350 |
09.06.25 17:00:39 | 68 | 78,350 |
09.06.25 17:00:39 | 102 | 78,350 |
09.06.25 17:00:39 | 1 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:39 | 285 | 78,350 |
09.06.25 17:00:39 | 285 | 78,340 |
09.06.25 17:00:39 | 14 | 78,340 |
09.06.25 17:00:38 | 318 | 78,340 |
09.06.25 17:00:38 | 124 | 78,340 |
09.06.25 17:00:38 | 228 | 78,340 |
09.06.25 17:00:38 | 285 | 78,340 |
09.06.25 17:00:38 | 8 | 78,350 |
09.06.25 17:00:38 | 6 | 78,350 |
09.06.25 17:00:38 | 63 | 78,350 |
09.06.25 17:00:38 | 64 | 78,350 |
09.06.25 17:00:38 | 63 | 78,350 |
09.06.25 17:00:38 | 285 | 78,350 |
09.06.25 17:00:38 | 240 | 78,350 |
09.06.25 17:00:38 | 5 | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:38 | 79 | 78,340 |
09.06.25 17:00:38 | 285 | 78,340 |
09.06.25 17:00:38 | 270 | 78,340 |
09.06.25 17:00:38 | 85 | 78,340 |
09.06.25 17:00:38 | 51 | 78,340 |
09.06.25 17:00:38 | 108 | 78,340 |
09.06.25 17:00:38 | 74 | 78,340 |
09.06.25 17:00:38 | 103 | 78,340 |
09.06.25 17:00:38 | 285 | 78,350 |
09.06.25 17:00:27 | 33 | 78,350 |
09.06.25 17:00:27 | 162 | 78,350 |
09.06.25 17:00:27 | 285 | 78,350 |
09.06.25 17:00:27 | 285 | 78,350 |
09.06.25 17:00:27 | 136 | 78,350 |
09.06.25 17:00:27 | 1 | 78,350 |