BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:41 | 35 | 76,730 |
12.06.25 17:16:24 | 137 | 76,750 |
12.06.25 17:16:14 | 131 | 76,750 |
12.06.25 17:16:13 | 132 | 76,740 |
12.06.25 17:16:13 | 207 | 76,740 |
12.06.25 17:16:12 | 132 | 76,740 |
12.06.25 17:16:01 | 2 | 76,740 |
12.06.25 17:16:01 | 24 | 76,740 |
12.06.25 17:16:01 | 86 | 76,740 |
12.06.25 17:16:00 | 42 | 76,730 |
12.06.25 17:16:00 | 25 | 76,730 |
12.06.25 17:16:00 | 12 | 76,730 |
12.06.25 17:16:00 | 52 | 76,730 |
12.06.25 17:16:00 | 59 | 76,730 |
12.06.25 17:16:00 | 207 | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:00 | 14 | 76,720 |
12.06.25 17:15:53 | 228 | 76,720 |
12.06.25 17:15:41 | 191 | 76,720 |
12.06.25 17:15:41 | 37 | 76,720 |
12.06.25 17:15:39 | 26 | 76,720 |
12.06.25 17:15:39 | 24 | 76,720 |
12.06.25 17:15:39 | 12 | 76,720 |
12.06.25 17:15:39 | 37 | 76,720 |
12.06.25 17:15:39 | 64 | 76,720 |
12.06.25 17:15:37 | 35 | 76,730 |
12.06.25 17:15:24 | 9 | 76,730 |
12.06.25 17:15:24 | 36 | 76,740 |
12.06.25 17:15:24 | 115 | 76,740 |
12.06.25 17:15:24 | 4 | 76,740 |
12.06.25 17:15:24 | 180 | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:24 | 17 | 76,740 |
12.06.25 17:15:12 | 65 | 76,730 |
12.06.25 17:15:08 | 70 | 76,720 |
12.06.25 17:15:04 | 207 | 76,730 |
12.06.25 17:14:51 | 22 | 76,730 |
12.06.25 17:14:44 | 198 | 76,720 |
12.06.25 17:14:44 | 10 | 76,720 |
12.06.25 17:14:44 | 48 | 76,720 |
12.06.25 17:14:41 | 39 | 76,730 |
12.06.25 17:14:32 | 20 | 76,730 |
12.06.25 17:14:31 | 228 | 76,720 |
12.06.25 17:14:31 | 110 | 76,720 |
12.06.25 17:14:31 | 6 | 76,720 |
12.06.25 17:14:31 | 5 | 76,720 |
12.06.25 17:14:31 | 207 | 76,720 |