BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:55 | 117 | 78,220 |
09.06.25 17:03:55 | 216 | 78,220 |
09.06.25 17:03:55 | 236 | 78,220 |
09.06.25 17:03:55 | 1 | 78,220 |
09.06.25 17:03:55 | 8 | 78,220 |
09.06.25 17:03:40 | 1 | 78,230 |
09.06.25 17:03:40 | 14 | 78,230 |
09.06.25 17:03:40 | 161 | 78,230 |
09.06.25 17:03:40 | 172 | 78,230 |
09.06.25 17:03:40 | 1 | 78,230 |
09.06.25 17:03:40 | 285 | 78,230 |
09.06.25 17:03:30 | 5 | 78,240 |
09.06.25 17:03:30 | 90 | 78,240 |
09.06.25 17:03:30 | 133 | 78,240 |
09.06.25 17:03:30 | 359 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:05 | 6 | 78,240 |
09.06.25 17:03:05 | 126 | 78,240 |
09.06.25 17:03:05 | 126 | 78,230 |
09.06.25 17:03:05 | 81 | 78,230 |
09.06.25 17:03:05 | 8 | 78,230 |
09.06.25 17:03:05 | 216 | 78,230 |
09.06.25 17:03:03 | 95 | 78,220 |
09.06.25 17:03:03 | 39 | 78,220 |
09.06.25 17:02:57 | 241 | 78,210 |
09.06.25 17:02:52 | 13 | 78,210 |
09.06.25 17:02:52 | 8 | 78,210 |
09.06.25 17:02:52 | 249 | 78,210 |
09.06.25 17:02:52 | 161 | 78,210 |
09.06.25 17:02:52 | 63 | 78,210 |
09.06.25 17:02:52 | 73 | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:52 | 64 | 78,210 |
09.06.25 17:02:41 | 127 | 78,220 |
09.06.25 17:02:41 | 64 | 78,220 |
09.06.25 17:02:41 | 62 | 78,210 |
09.06.25 17:02:41 | 8 | 78,210 |
09.06.25 17:02:41 | 67 | 78,210 |
09.06.25 17:02:41 | 63 | 78,210 |
09.06.25 17:02:41 | 285 | 78,210 |
09.06.25 17:02:38 | 316 | 78,210 |
09.06.25 17:02:30 | 24 | 78,220 |
09.06.25 17:02:23 | 102 | 78,230 |
09.06.25 17:02:23 | 8 | 78,230 |
09.06.25 17:02:23 | 216 | 78,230 |
09.06.25 17:02:23 | 90 | 78,230 |
09.06.25 17:02:21 | 285 | 78,240 |