BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:11 | 174 | 76,260 |
17:21:05 | 130 | 76,260 |
17:21:05 | 1 | 76,260 |
17:21:05 | 1 | 76,260 |
17:21:03 | 160 | 76,270 |
17:21:03 | 70 | 76,270 |
17:21:03 | 53 | 76,270 |
17:20:59 | 53 | 76,270 |
17:20:52 | 6 | 76,270 |
17:20:51 | 41 | 76,270 |
17:20:51 | 128 | 76,270 |
17:20:51 | 2 | 76,270 |
17:20:51 | 2 | 76,270 |
17:20:50 | 271 | 76,270 |
17:20:38 | 225 | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:29 | 114 | 76,260 |
17:20:29 | 13 | 76,260 |
17:20:29 | 132 | 76,260 |
17:20:28 | 174 | 76,270 |
17:20:28 | 150 | 76,270 |
17:20:28 | 6 | 76,290 |
17:20:28 | 145 | 76,290 |
17:20:28 | 174 | 76,290 |
17:20:28 | 55 | 76,290 |
17:20:28 | 60 | 76,290 |
17:20:28 | 120 | 76,290 |
17:20:28 | 130 | 76,290 |
17:20:28 | 15 | 76,290 |
17:20:28 | 247 | 76,290 |
17:20:28 | 6 | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 174 | 76,280 |
17:20:28 | 120 | 76,280 |
17:20:28 | 57 | 76,280 |
17:20:28 | 60 | 76,280 |
17:20:28 | 65 | 76,270 |
17:20:28 | 78 | 76,270 |
17:20:28 | 96 | 76,270 |
17:20:28 | 100 | 76,270 |
17:20:28 | 86 | 76,270 |
17:20:28 | 46 | 76,270 |
17:20:28 | 128 | 76,270 |
17:20:23 | 15 | 76,280 |
17:20:23 | 216 | 76,280 |
17:20:23 | 132 | 76,280 |
17:20:23 | 22 | 76,280 |