BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | 217 | 76,170 |
17:10:10 | 140 | 76,150 |
17:10:10 | 217 | 76,150 |
17:10:08 | 217 | 76,140 |
17:10:07 | 217 | 76,150 |
17:10:06 | 8 | 76,140 |
17:10:06 | 58 | 76,140 |
17:10:06 | 10 | 76,140 |
17:10:06 | 150 | 76,140 |
17:10:06 | 217 | 76,140 |
17:10:06 | 216 | 76,140 |
17:10:06 | 281 | 76,140 |
17:10:01 | 217 | 76,160 |
17:10:00 | 217 | 76,150 |
17:10:00 | 80 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | 87 | 76,150 |
17:10:00 | 87 | 76,150 |
17:10:00 | 87 | 76,150 |
17:10:00 | 164 | 76,150 |
17:10:00 | 53 | 76,150 |
17:10:00 | 337 | 76,150 |
17:10:00 | 217 | 76,150 |
17:10:00 | 554 | 76,150 |
17:10:00 | 72 | 76,150 |
17:10:00 | 148 | 76,150 |
17:10:00 | 56 | 76,160 |
17:10:00 | 128 | 76,170 |
17:10:00 | 224 | 76,170 |
17:10:00 | 217 | 76,170 |
17:10:00 | 90 | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | 531 | 76,170 |
17:10:00 | 275 | 76,180 |
17:10:00 | 217 | 76,180 |
17:10:00 | 154 | 76,180 |
17:10:00 | 8 | 76,180 |
17:10:00 | 14 | 76,180 |
17:10:00 | 54 | 76,180 |
17:10:00 | 561 | 76,180 |
17:10:00 | 137 | 76,180 |
17:09:49 | 8 | 76,190 |
17:09:49 | 39 | 76,190 |
17:09:49 | 62 | 76,190 |
17:09:49 | 56 | 76,190 |
17:09:49 | 17 | 76,190 |
17:09:49 | 46 | 76,190 |