BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:38 | 105 | 76,220 |
17:13:38 | 69 | 76,220 |
17:13:38 | 50 | 76,220 |
17:13:38 | 70 | 76,220 |
17:13:38 | 174 | 76,220 |
17:13:38 | 132 | 76,220 |
17:13:38 | 13 | 76,220 |
17:13:38 | 24 | 76,230 |
17:13:35 | 75 | 76,230 |
17:13:35 | 141 | 76,230 |
17:13:35 | 66 | 76,230 |
17:13:35 | 333 | 76,230 |
17:13:35 | 360 | 76,230 |
17:13:32 | 29 | 76,220 |
17:13:29 | 128 | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 122 | 76,210 |
17:13:27 | 122 | 76,190 |
17:13:23 | 47 | 76,190 |
17:13:20 | 255 | 76,200 |
17:13:18 | 216 | 76,200 |
17:13:11 | 168 | 76,210 |
17:13:11 | 6 | 76,210 |
17:13:11 | 8 | 76,210 |
17:13:11 | 51 | 76,210 |
17:13:11 | 56 | 76,210 |
17:13:11 | 64 | 76,210 |
17:13:11 | 122 | 76,210 |
17:13:11 | 216 | 76,210 |
17:13:09 | 5 | 76,210 |
17:13:06 | 22 | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 216 | 76,190 |
17:13:03 | 3 | 76,190 |
17:13:02 | 66 | 76,170 |
17:12:54 | 1 | 76,150 |
17:12:54 | 1 | 76,150 |
17:12:53 | 58 | 76,140 |
17:12:53 | 200 | 76,140 |
17:12:47 | 8 | 76,130 |
17:12:47 | 64 | 76,130 |
17:12:47 | 2 | 76,130 |
17:12:47 | 54 | 76,130 |
17:12:47 | 174 | 76,130 |
17:12:45 | 132 | 76,130 |
17:12:45 | 184 | 76,130 |
17:12:44 | 18 | 76,140 |