BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:54 | 8 | 76,070 |
11.06.25 17:08:53 | 216 | 76,070 |
11.06.25 17:08:53 | 50 | 76,070 |
11.06.25 17:08:53 | 131 | 76,070 |
11.06.25 17:08:53 | 217 | 76,080 |
11.06.25 17:08:53 | 8 | 76,080 |
11.06.25 17:08:53 | 146 | 76,080 |
11.06.25 17:08:53 | 126 | 76,070 |
11.06.25 17:08:53 | 217 | 76,070 |
11.06.25 17:08:53 | 9 | 76,080 |
11.06.25 17:08:49 | 100 | 76,080 |
11.06.25 17:08:47 | 217 | 76,080 |
11.06.25 17:08:44 | 17 | 76,090 |
11.06.25 17:08:44 | 289 | 76,090 |
11.06.25 17:08:44 | 138 | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:44 | 79 | 76,090 |
11.06.25 17:08:43 | 12 | 76,110 |
11.06.25 17:08:43 | 209 | 76,100 |
11.06.25 17:08:43 | 8 | 76,100 |
11.06.25 17:08:43 | 47 | 76,100 |
11.06.25 17:08:43 | 453 | 76,100 |
11.06.25 17:08:43 | 6 | 76,100 |
11.06.25 17:08:41 | 217 | 76,110 |
11.06.25 17:08:40 | 346 | 76,110 |
11.06.25 17:08:40 | 67 | 76,110 |
11.06.25 17:08:40 | 65 | 76,120 |
11.06.25 17:08:40 | 8 | 76,120 |
11.06.25 17:08:40 | 217 | 76,120 |
11.06.25 17:08:40 | 217 | 76,130 |
11.06.25 17:08:40 | 6 | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:40 | 6 | 76,130 |
11.06.25 17:08:40 | 196 | 76,130 |
11.06.25 17:08:40 | 21 | 76,130 |
11.06.25 17:08:39 | 80 | 76,110 |
11.06.25 17:08:39 | 137 | 76,110 |
11.06.25 17:08:39 | 137 | 76,110 |
11.06.25 17:08:39 | 8 | 76,110 |
11.06.25 17:08:39 | 217 | 76,110 |
11.06.25 17:08:39 | 217 | 76,120 |
11.06.25 17:08:39 | 1 | 76,110 |
11.06.25 17:08:39 | 216 | 76,110 |
11.06.25 17:08:39 | 349 | 76,110 |
11.06.25 17:08:39 | 208 | 76,110 |
11.06.25 17:08:39 | 9 | 76,110 |
11.06.25 17:08:39 | 5 | 76,100 |