BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:19 | 68 | 76,750 |
12.06.25 17:08:14 | 115 | 76,740 |
12.06.25 17:08:14 | 5 | 76,740 |
12.06.25 17:08:14 | 228 | 76,740 |
12.06.25 17:08:14 | 207 | 76,740 |
12.06.25 17:08:10 | 9 | 76,740 |
12.06.25 17:08:10 | 12 | 76,740 |
12.06.25 17:08:08 | 19 | 76,730 |
12.06.25 17:08:08 | 7 | 76,730 |
12.06.25 17:08:08 | 207 | 76,730 |
12.06.25 17:08:08 | 35 | 76,730 |
12.06.25 17:08:07 | 21 | 76,730 |
12.06.25 17:08:07 | 13 | 76,730 |
12.06.25 17:08:07 | 1 | 76,730 |
12.06.25 17:08:07 | 17 | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:00 | 50 | 76,730 |
12.06.25 17:07:51 | 14 | 76,730 |
12.06.25 17:07:51 | 207 | 76,730 |
12.06.25 17:07:48 | 5 | 76,730 |
12.06.25 17:07:48 | 207 | 76,730 |
12.06.25 17:07:48 | 14 | 76,730 |
12.06.25 17:07:40 | 5 | 76,720 |
12.06.25 17:07:40 | 21 | 76,720 |
12.06.25 17:07:39 | 38 | 76,710 |
12.06.25 17:07:27 | 192 | 76,710 |
12.06.25 17:07:27 | 207 | 76,710 |
12.06.25 17:07:27 | 6 | 76,720 |
12.06.25 17:07:20 | 184 | 76,730 |
12.06.25 17:07:09 | 39 | 76,730 |
12.06.25 17:07:09 | 9 | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:09 | 21 | 76,730 |
12.06.25 17:06:56 | 54 | 76,720 |
12.06.25 17:06:45 | 116 | 76,720 |
12.06.25 17:06:44 | 176 | 76,720 |
12.06.25 17:06:38 | 27 | 76,720 |
12.06.25 17:06:38 | 46 | 76,720 |
12.06.25 17:06:38 | 5 | 76,720 |
12.06.25 17:06:38 | 60 | 76,720 |
12.06.25 17:06:38 | 21 | 76,720 |
12.06.25 17:06:38 | 12 | 76,720 |
12.06.25 17:06:38 | 40 | 76,720 |
12.06.25 17:06:38 | 5 | 76,710 |
12.06.25 17:06:22 | 151 | 76,710 |
12.06.25 17:06:22 | 4 | 76,710 |
12.06.25 17:06:22 | 48 | 76,710 |