Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:41:34 | 100 | 46,65 |
17.12.24 18:41:30 | 100 | 46,65 |
17.12.24 18:41:30 | 200 | 46,65 |
17.12.24 18:40:23 | 100 | 46,67 |
17.12.24 18:38:15 | 100 | 46,61 |
17.12.24 18:38:10 | 100 | 46,63 |
17.12.24 18:37:53 | 100 | 46,64 |
17.12.24 18:37:32 | 530 | 46,63 |
17.12.24 18:37:19 | 106 | 46,68 |
17.12.24 18:37:19 | 106 | 46,68 |
17.12.24 18:37:10 | 100 | 46,70 |
17.12.24 18:37:10 | 100 | 46,70 |
17.12.24 18:37:06 | 106 | 46,71 |
17.12.24 18:36:58 | 200 | 46,72 |
17.12.24 18:36:18 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:36:05 | 100 | 46,62 |
17.12.24 18:30:03 | 300 | 46,62 |
17.12.24 18:30:03 | 100 | 46,62 |
17.12.24 18:30:03 | 100 | 46,62 |
17.12.24 18:30:03 | 100 | 46,63 |
17.12.24 18:29:45 | 100 | 46,56 |
17.12.24 18:25:12 | 100 | 46,56 |
17.12.24 18:25:12 | 100 | 46,56 |
17.12.24 18:24:10 | 100 | 46,62 |
17.12.24 18:23:26 | 100 | 46,59 |
17.12.24 18:23:23 | 100 | 46,62 |
17.12.24 18:22:56 | 100 | 46,61 |
17.12.24 18:21:42 | 100 | 46,60 |
17.12.24 18:21:42 | 252 | 46,59 |
17.12.24 18:21:34 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:21:34 | 100 | 46,67 |
17.12.24 18:20:29 | 100 | 46,69 |
17.12.24 18:20:15 | 100 | 46,67 |
17.12.24 18:20:03 | 100 | 46,67 |
17.12.24 18:19:02 | 100 | 46,65 |
17.12.24 18:18:29 | 100 | 46,64 |
17.12.24 18:18:29 | 100 | 46,64 |
17.12.24 18:18:29 | 100 | 46,64 |
17.12.24 18:18:29 | 100 | 46,64 |
17.12.24 18:18:16 | 100 | 46,65 |
17.12.24 18:18:10 | 100 | 46,64 |
17.12.24 18:18:10 | 100 | 46,62 |
17.12.24 18:18:07 | 100 | 46,61 |
17.12.24 18:17:59 | 100 | 46,58 |
17.12.24 18:17:50 | 100 | 46,58 |