Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:47:43 | 100 | 45,77 |
17.12.24 16:47:21 | 100 | 45,78 |
17.12.24 16:46:32 | 100 | 45,75 |
17.12.24 16:46:26 | 100 | 45,76 |
17.12.24 16:42:16 | 100 | 45,62 |
17.12.24 16:42:16 | 100 | 45,62 |
17.12.24 16:42:06 | 100 | 45,60 |
17.12.24 16:42:04 | 100 | 45,61 |
17.12.24 16:41:26 | 100 | 45,57 |
17.12.24 16:37:37 | 100 | 45,59 |
17.12.24 16:37:37 | 100 | 45,57 |
17.12.24 16:37:37 | 100 | 45,57 |
17.12.24 16:37:26 | 100 | 45,51 |
17.12.24 16:37:26 | 100 | 45,51 |
17.12.24 16:37:26 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:36:44 | 100 | 45,53 |
17.12.24 16:35:47 | 100 | 45,57 |
17.12.24 16:35:47 | 100 | 45,55 |
17.12.24 16:35:47 | 100 | 45,55 |
17.12.24 16:35:37 | 200 | 45,55 |
17.12.24 16:34:34 | 100 | 45,53 |
17.12.24 16:34:34 | 100 | 45,54 |
17.12.24 16:34:34 | 100 | 45,54 |
17.12.24 16:29:49 | 100 | 45,51 |
17.12.24 16:27:26 | 100 | 45,55 |
17.12.24 16:25:13 | 100 | 45,57 |
17.12.24 16:24:05 | 100 | 45,55 |
17.12.24 16:23:49 | 113 | 45,53 |
17.12.24 16:22:09 | 100 | 45,45 |
17.12.24 16:21:18 | 100 | 45,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:18:51 | 100 | 45,37 |
17.12.24 16:17:32 | 100 | 45,35 |
17.12.24 16:17:06 | 100 | 45,33 |
17.12.24 16:16:37 | 100 | 45,30 |
17.12.24 16:16:37 | 100 | 45,30 |
17.12.24 16:15:53 | 100 | 45,27 |
17.12.24 16:14:18 | 100 | 45,33 |
17.12.24 16:14:18 | 100 | 45,32 |
17.12.24 16:10:18 | 100 | 45,36 |
17.12.24 16:06:42 | 100 | 45,38 |
17.12.24 16:03:49 | 100 | 45,46 |
17.12.24 16:03:31 | 100 | 45,44 |
17.12.24 16:01:10 | 100 | 45,41 |
17.12.24 15:58:50 | 100 | 45,40 |
17.12.24 15:58:50 | 100 | 45,39 |