Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:56:38 | 100 | 45,33 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:56:31 | 100 | 45,38 |
17.12.24 15:55:50 | 100 | 45,32 |
17.12.24 15:55:48 | 100 | 45,32 |
17.12.24 15:55:48 | 200 | 45,32 |
17.12.24 15:55:48 | 200 | 45,32 |
17.12.24 15:55:40 | 100 | 45,29 |
17.12.24 15:55:40 | 100 | 45,29 |
17.12.24 15:55:40 | 100 | 45,29 |
17.12.24 15:55:27 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:55:05 | 100 | 45,31 |
17.12.24 15:55:05 | 100 | 45,31 |
17.12.24 15:53:37 | 100 | 45,24 |
17.12.24 15:53:37 | 440 | 45,24 |
17.12.24 15:52:07 | 300 | 45,14 |
17.12.24 15:50:26 | 100 | 45,25 |
17.12.24 15:50:23 | 186 | 45,26 |
17.12.24 15:50:23 | 126 | 45,26 |
17.12.24 15:50:23 | 126 | 45,26 |
17.12.24 15:50:23 | 100 | 45,26 |
17.12.24 15:50:23 | 100 | 45,26 |
17.12.24 15:50:23 | 100 | 45,26 |
17.12.24 15:49:55 | 200 | 45,27 |
17.12.24 15:49:55 | 100 | 45,27 |
17.12.24 15:49:46 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:49:46 | 100 | 45,28 |
17.12.24 15:49:46 | 100 | 45,27 |
17.12.24 15:49:46 | 100 | 45,27 |
17.12.24 15:49:46 | 157 | 45,26 |
17.12.24 15:49:46 | 100 | 45,24 |
17.12.24 15:49:41 | 100 | 45,22 |
17.12.24 15:48:49 | 100 | 45,25 |
17.12.24 15:46:56 | 200 | 45,26 |
17.12.24 15:46:54 | 100 | 45,25 |
17.12.24 15:46:54 | 141 | 45,25 |
17.12.24 15:46:54 | 100 | 45,24 |
17.12.24 15:46:54 | 100 | 45,24 |
17.12.24 15:46:54 | 100 | 45,24 |
17.12.24 15:45:36 | 100 | 45,24 |
17.12.24 15:45:36 | 100 | 45,21 |