Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:51:06 | 100 | 46,37 |
17.12.24 17:51:05 | 100 | 46,35 |
17.12.24 17:51:05 | 100 | 46,35 |
17.12.24 17:51:05 | 100 | 46,36 |
17.12.24 17:48:44 | 100 | 46,31 |
17.12.24 17:47:55 | 100 | 46,30 |
17.12.24 17:45:38 | 100 | 46,31 |
17.12.24 17:45:38 | 100 | 46,31 |
17.12.24 17:40:36 | 100 | 46,24 |
17.12.24 17:40:36 | 100 | 46,25 |
17.12.24 17:40:36 | 100 | 46,25 |
17.12.24 17:40:36 | 100 | 46,24 |
17.12.24 17:36:59 | 100 | 46,23 |
17.12.24 17:35:09 | 100 | 46,20 |
17.12.24 17:35:00 | 100 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:32:52 | 100 | 46,18 |
17.12.24 17:32:49 | 100 | 46,19 |
17.12.24 17:32:23 | 100 | 46,21 |
17.12.24 17:32:23 | 100 | 46,21 |
17.12.24 17:31:33 | 260 | 46,12 |
17.12.24 17:30:20 | 100 | 46,07 |
17.12.24 17:29:50 | 100 | 46,11 |
17.12.24 17:27:40 | 100 | 46,08 |
17.12.24 17:26:24 | 100 | 46,01 |
17.12.24 17:24:55 | 100 | 46,05 |
17.12.24 17:17:44 | 100 | 46,03 |
17.12.24 17:17:35 | 100 | 46,04 |
17.12.24 17:16:06 | 100 | 46,08 |
17.12.24 17:13:09 | 100 | 46,08 |
17.12.24 17:13:08 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:12:56 | 100 | 46,04 |
17.12.24 17:12:56 | 100 | 46,04 |
17.12.24 17:12:35 | 100 | 46,01 |
17.12.24 17:12:31 | 100 | 46,04 |
17.12.24 17:12:31 | 100 | 46,04 |
17.12.24 17:09:36 | 100 | 45,99 |
17.12.24 17:09:14 | 100 | 45,97 |
17.12.24 17:08:24 | 100 | 45,99 |
17.12.24 17:03:11 | 100 | 45,89 |
17.12.24 17:01:29 | 100 | 45,84 |
17.12.24 16:54:48 | 100 | 45,78 |
17.12.24 16:51:57 | 100 | 45,75 |
17.12.24 16:50:15 | 100 | 45,72 |
17.12.24 16:48:58 | 100 | 45,75 |
17.12.24 16:48:28 | 100 | 45,76 |