Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:10 | 100 | 38,47 |
08.10.24 21:51:09 | 100 | 38,48 |
08.10.24 21:51:09 | 200 | 38,47 |
08.10.24 21:50:39 | 100 | 38,46 |
08.10.24 21:50:30 | 100 | 38,47 |
08.10.24 21:50:30 | 100 | 38,47 |
08.10.24 21:50:30 | 300 | 38,47 |
08.10.24 21:50:22 | 191 | 38,46 |
08.10.24 21:49:21 | 100 | 38,46 |
08.10.24 21:49:21 | 100 | 38,46 |
08.10.24 21:49:21 | 100 | 38,46 |
08.10.24 21:49:21 | 100 | 38,46 |
08.10.24 21:47:08 | 200 | 38,49 |
08.10.24 21:47:05 | 100 | 38,48 |
08.10.24 21:47:02 | 100 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:02 | 100 | 38,48 |
08.10.24 21:46:00 | 100 | 38,47 |
08.10.24 21:46:00 | 100 | 38,47 |
08.10.24 21:44:46 | 100 | 38,47 |
08.10.24 21:44:40 | 108 | 38,47 |
08.10.24 21:42:05 | 100 | 38,50 |
08.10.24 21:41:29 | 100 | 38,48 |
08.10.24 21:41:00 | 100 | 38,51 |
08.10.24 21:41:00 | 100 | 38,51 |
08.10.24 21:41:00 | 100 | 38,51 |
08.10.24 21:40:42 | 100 | 38,50 |
08.10.24 21:39:19 | 100 | 38,49 |
08.10.24 21:37:48 | 100 | 38,50 |
08.10.24 21:37:37 | 100 | 38,49 |
08.10.24 21:37:37 | 100 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:52 | 100 | 38,49 |
08.10.24 21:35:52 | 100 | 38,49 |
08.10.24 21:31:52 | 100 | 38,47 |
08.10.24 21:26:42 | 100 | 38,46 |
08.10.24 21:25:15 | 200 | 38,45 |
08.10.24 21:16:42 | 100 | 38,46 |
08.10.24 21:16:42 | 100 | 38,46 |
08.10.24 21:15:37 | 100 | 38,45 |
08.10.24 21:15:37 | 100 | 38,45 |
08.10.24 21:15:22 | 100 | 38,45 |
08.10.24 21:13:52 | 100 | 38,45 |
08.10.24 21:13:41 | 100 | 38,45 |
08.10.24 21:13:26 | 100 | 38,45 |
08.10.24 21:13:07 | 100 | 38,45 |
08.10.24 21:12:22 | 100 | 38,44 |