Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:44:11 | 100 | 46,47 |
17.12.24 21:43:53 | 100 | 46,47 |
17.12.24 21:42:55 | 100 | 46,47 |
17.12.24 21:42:45 | 100 | 46,47 |
17.12.24 21:42:41 | 100 | 46,46 |
17.12.24 21:41:16 | 100 | 46,45 |
17.12.24 21:40:13 | 100 | 46,43 |
17.12.24 21:39:22 | 100 | 46,40 |
17.12.24 21:39:22 | 100 | 46,40 |
17.12.24 21:38:12 | 100 | 46,41 |
17.12.24 21:37:58 | 100 | 46,42 |
17.12.24 21:37:12 | 168 | 46,44 |
17.12.24 21:37:12 | 100 | 46,43 |
17.12.24 21:37:12 | 100 | 46,43 |
17.12.24 21:36:07 | 100 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:34:59 | 100 | 46,42 |
17.12.24 21:34:59 | 100 | 46,42 |
17.12.24 21:30:37 | 100 | 46,44 |
17.12.24 21:30:19 | 100 | 46,45 |
17.12.24 21:30:06 | 100 | 46,37 |
17.12.24 21:25:05 | 392 | 46,38 |
17.12.24 21:24:13 | 100 | 46,38 |
17.12.24 21:24:11 | 100 | 46,38 |
17.12.24 21:24:11 | 200 | 46,39 |
17.12.24 21:24:11 | 100 | 46,39 |
17.12.24 21:15:59 | 100 | 46,43 |
17.12.24 21:11:01 | 100 | 46,44 |
17.12.24 21:06:43 | 100 | 46,43 |
17.12.24 21:05:35 | 100 | 46,40 |
17.12.24 21:04:34 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:04:19 | 100 | 46,33 |
17.12.24 21:02:37 | 100 | 46,39 |
17.12.24 21:02:23 | 106 | 46,40 |
17.12.24 21:02:23 | 100 | 46,40 |
17.12.24 21:00:44 | 100 | 46,38 |
17.12.24 21:00:24 | 100 | 46,40 |
17.12.24 20:55:23 | 100 | 46,40 |
17.12.24 20:49:13 | 100 | 46,45 |
17.12.24 20:48:57 | 100 | 46,44 |
17.12.24 20:46:01 | 100 | 46,46 |
17.12.24 20:41:11 | 100 | 46,46 |
17.12.24 20:29:15 | 100 | 46,50 |
17.12.24 20:29:15 | 100 | 46,51 |
17.12.24 20:29:02 | 100 | 46,54 |
17.12.24 20:23:40 | 100 | 46,55 |