Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:09:06 | 100 | 50,04 |
04.06.25 18:07:45 | 100 | 50,01 |
04.06.25 18:07:27 | 100 | 50,04 |
04.06.25 18:04:51 | 100 | 50,01 |
04.06.25 18:00:10 | 100 | 50,04 |
04.06.25 18:00:10 | 100 | 50,03 |
04.06.25 17:59:42 | 100 | 50,02 |
04.06.25 17:56:38 | 100 | 50,08 |
04.06.25 17:52:40 | 100 | 50,11 |
04.06.25 17:47:19 | 100 | 50,03 |
04.06.25 17:45:48 | 100 | 50,01 |
04.06.25 17:44:56 | 100 | 49,96 |
04.06.25 17:35:42 | 100 | 49,92 |
04.06.25 17:35:16 | 100 | 49,98 |
04.06.25 17:33:11 | 100 | 49,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:23 | 500 | 49,95 |
04.06.25 17:32:23 | 100 | 49,95 |
04.06.25 17:28:57 | 100 | 50,00 |
04.06.25 17:27:51 | 100 | 50,05 |
04.06.25 17:27:51 | 100 | 50,06 |
04.06.25 17:27:51 | 100 | 50,05 |
04.06.25 17:27:51 | 100 | 50,05 |
04.06.25 17:27:51 | 100 | 50,03 |
04.06.25 17:27:45 | 100 | 50,04 |
04.06.25 17:24:07 | 100 | 50,09 |
04.06.25 17:22:56 | 100 | 50,08 |
04.06.25 17:22:11 | 100 | 50,12 |
04.06.25 17:18:31 | 100 | 50,20 |
04.06.25 17:11:02 | 200 | 50,33 |
04.06.25 17:06:33 | 100 | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:33 | 100 | 50,35 |
04.06.25 16:53:03 | 100 | 50,35 |
04.06.25 16:53:03 | 100 | 50,35 |
04.06.25 16:47:58 | 100 | 50,41 |
04.06.25 16:47:35 | 100 | 50,36 |
04.06.25 16:40:56 | 100 | 50,35 |
04.06.25 16:39:58 | 100 | 50,33 |
04.06.25 16:39:07 | 100 | 50,30 |
04.06.25 16:37:53 | 100 | 50,32 |
04.06.25 16:31:52 | 100 | 50,47 |
04.06.25 16:31:01 | 100 | 50,46 |
04.06.25 16:30:30 | 100 | 50,49 |
04.06.25 16:21:30 | 100 | 50,59 |
04.06.25 16:21:19 | 199 | 50,61 |
04.06.25 16:21:19 | 200 | 50,60 |