Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:04 | 100 | 38,0500 |
14.10.24 15:52:59 | 100 | 38,0450 |
14.10.24 15:52:59 | 100 | 38,0450 |
14.10.24 15:52:35 | 100 | 38,0600 |
14.10.24 15:52:33 | 100 | 38,0500 |
14.10.24 15:52:33 | 100 | 38,0500 |
14.10.24 15:52:26 | 100 | 38,0450 |
14.10.24 15:52:17 | 100 | 38,0450 |
14.10.24 15:52:06 | 251 | 38,0500 |
14.10.24 15:51:56 | 100 | 38,0600 |
14.10.24 15:51:56 | 100 | 38,0600 |
14.10.24 15:51:48 | 100 | 38,0550 |
14.10.24 15:51:37 | 100 | 38,0550 |
14.10.24 15:51:29 | 100 | 38,0700 |
14.10.24 15:51:10 | 100 | 38,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:02 | 100 | 38,0400 |
14.10.24 15:50:45 | 100 | 38,0500 |
14.10.24 15:50:44 | 100 | 38,0500 |
14.10.24 15:50:32 | 193 | 38,0600 |
14.10.24 15:50:24 | 100 | 38,0650 |
14.10.24 15:50:03 | 100 | 38,0600 |
14.10.24 15:50:00 | 100 | 38,0600 |
14.10.24 15:50:00 | 100 | 38,0500 |
14.10.24 15:49:44 | 100 | 38,0400 |
14.10.24 15:49:44 | 100 | 38,0400 |
14.10.24 15:49:38 | 100 | 38,0350 |
14.10.24 15:49:34 | 100 | 38,0350 |
14.10.24 15:48:48 | 100 | 38,0400 |
14.10.24 15:48:42 | 100 | 38,0400 |
14.10.24 15:48:33 | 100 | 38,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:05 | 100 | 38,0400 |
14.10.24 15:48:04 | 100 | 38,0350 |
14.10.24 15:48:00 | 100 | 38,0300 |
14.10.24 15:48:00 | 100 | 38,0300 |
14.10.24 15:48:00 | 100 | 38,0300 |
14.10.24 15:47:40 | 100 | 38,0300 |
14.10.24 15:47:31 | 100 | 38,0400 |
14.10.24 15:47:31 | 142 | 38,0400 |
14.10.24 15:47:31 | 100 | 38,0450 |
14.10.24 15:47:31 | 100 | 38,0500 |
14.10.24 15:46:56 | 233 | 38,0600 |
14.10.24 15:46:56 | 100 | 38,0550 |
14.10.24 15:46:56 | 100 | 38,0600 |
14.10.24 15:46:56 | 100 | 38,0500 |
14.10.24 15:46:56 | 100 | 38,0400 |