Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:21 | 100 | 38,1200 |
14.10.24 16:00:06 | 100 | 38,1250 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 16:00:00 | 100 | 38,1000 |
14.10.24 15:59:48 | 134 | 38,1000 |
14.10.24 15:59:48 | 100 | 38,1000 |
14.10.24 15:59:39 | 100 | 38,0950 |
14.10.24 15:59:39 | 100 | 38,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:34 | 100 | 38,0900 |
14.10.24 15:59:16 | 100 | 38,0900 |
14.10.24 15:59:06 | 150 | 38,1000 |
14.10.24 15:58:59 | 100 | 38,0950 |
14.10.24 15:58:48 | 100 | 38,0950 |
14.10.24 15:58:21 | 100 | 38,0900 |
14.10.24 15:58:20 | 100 | 38,0800 |
14.10.24 15:58:14 | 100 | 38,0700 |
14.10.24 15:58:09 | 100 | 38,0800 |
14.10.24 15:58:06 | 200 | 38,0850 |
14.10.24 15:58:03 | 214 | 38,1000 |
14.10.24 15:57:38 | 100 | 38,0800 |
14.10.24 15:57:35 | 100 | 38,0800 |
14.10.24 15:57:35 | 100 | 38,0800 |
14.10.24 15:57:35 | 100 | 38,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:35 | 100 | 38,0750 |
14.10.24 15:57:35 | 100 | 38,0800 |
14.10.24 15:57:35 | 100 | 38,0750 |
14.10.24 15:57:35 | 100 | 38,0800 |
14.10.24 15:57:35 | 100 | 38,0700 |
14.10.24 15:57:35 | 100 | 38,0700 |
14.10.24 15:57:35 | 100 | 38,0700 |
14.10.24 15:57:32 | 100 | 38,0600 |
14.10.24 15:57:30 | 100 | 38,0600 |
14.10.24 15:57:30 | 100 | 38,0600 |
14.10.24 15:57:21 | 100 | 38,0800 |
14.10.24 15:57:09 | 100 | 38,0800 |
14.10.24 15:57:06 | 100 | 38,0800 |
14.10.24 15:57:01 | 100 | 38,0900 |
14.10.24 15:57:00 | 100 | 38,0800 |