Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:39:23 | 100 | 46,6200 |
14.01.25 17:39:23 | 100 | 46,6200 |
14.01.25 17:39:23 | 100 | 46,6400 |
14.01.25 17:39:23 | 181 | 46,6400 |
14.01.25 17:39:23 | 100 | 46,6400 |
14.01.25 17:39:16 | 100 | 46,6600 |
14.01.25 17:39:13 | 100 | 46,6500 |
14.01.25 17:39:13 | 100 | 46,6500 |
14.01.25 17:39:13 | 100 | 46,6500 |
14.01.25 17:39:13 | 100 | 46,6500 |
14.01.25 17:39:13 | 100 | 46,6500 |
14.01.25 17:39:13 | 100 | 46,6300 |
14.01.25 17:39:13 | 100 | 46,6300 |
14.01.25 17:38:35 | 100 | 46,6300 |
14.01.25 17:38:35 | 100 | 46,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:38:34 | 300 | 46,6600 |
14.01.25 17:38:34 | 100 | 46,6600 |
14.01.25 17:38:34 | 100 | 46,6600 |
14.01.25 17:38:34 | 100 | 46,6600 |
14.01.25 17:38:34 | 100 | 46,6400 |
14.01.25 17:38:34 | 100 | 46,6500 |
14.01.25 17:38:34 | 100 | 46,6300 |
14.01.25 17:38:14 | 100 | 46,6400 |
14.01.25 17:37:37 | 100 | 46,6400 |
14.01.25 17:37:37 | 100 | 46,6400 |
14.01.25 17:37:15 | 100 | 46,6600 |
14.01.25 17:37:15 | 124 | 46,6600 |
14.01.25 17:37:15 | 100 | 46,6600 |
14.01.25 17:37:13 | 100 | 46,6600 |
14.01.25 17:37:03 | 100 | 46,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:37:03 | 100 | 46,6800 |
14.01.25 17:37:03 | 100 | 46,6800 |
14.01.25 17:37:03 | 200 | 46,6900 |
14.01.25 17:37:03 | 100 | 46,6900 |
14.01.25 17:37:03 | 157 | 46,6900 |
14.01.25 17:36:56 | 100 | 46,7000 |
14.01.25 17:36:32 | 100 | 46,6800 |
14.01.25 17:35:48 | 100 | 46,7100 |
14.01.25 17:35:48 | 100 | 46,7300 |
14.01.25 17:35:48 | 100 | 46,7300 |
14.01.25 17:35:48 | 100 | 46,7300 |
14.01.25 17:34:59 | 100 | 46,7500 |
14.01.25 17:34:27 | 203 | 46,7400 |
14.01.25 17:34:15 | 100 | 46,7600 |
14.01.25 17:34:15 | 192 | 46,7600 |