Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:31 | 100 | 38,0850 |
14.10.24 16:19:30 | 100 | 38,0850 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 200 | 38,0800 |
14.10.24 16:19:30 | 200 | 38,0800 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 100 | 38,0800 |
14.10.24 16:19:30 | 247 | 38,0900 |
14.10.24 16:18:38 | 102 | 38,0900 |
14.10.24 16:17:30 | 100 | 38,0900 |
14.10.24 16:17:30 | 198 | 38,0900 |
14.10.24 16:17:06 | 100 | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:06 | 100 | 38,1000 |
14.10.24 16:17:06 | 100 | 38,1000 |
14.10.24 16:17:06 | 100 | 38,1000 |
14.10.24 16:17:06 | 100 | 38,1000 |
14.10.24 16:17:06 | 102 | 38,1000 |
14.10.24 16:17:06 | 100 | 38,1100 |
14.10.24 16:17:06 | 100 | 38,1100 |
14.10.24 16:17:04 | 100 | 38,1050 |
14.10.24 16:16:31 | 177 | 38,1100 |
14.10.24 16:16:31 | 100 | 38,1100 |
14.10.24 16:16:22 | 100 | 38,1200 |
14.10.24 16:16:20 | 100 | 38,1050 |
14.10.24 16:16:20 | 100 | 38,1100 |
14.10.24 16:16:20 | 100 | 38,1100 |
14.10.24 16:16:02 | 100 | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:00 | 109 | 38,1000 |
14.10.24 16:14:32 | 100 | 38,0800 |
14.10.24 16:14:23 | 200 | 38,0900 |
14.10.24 16:14:23 | 100 | 38,0900 |
14.10.24 16:13:54 | 100 | 38,1000 |
14.10.24 16:13:24 | 100 | 38,1000 |
14.10.24 16:13:13 | 100 | 38,1000 |
14.10.24 16:12:30 | 100 | 38,0900 |
14.10.24 16:11:36 | 100 | 38,0900 |
14.10.24 16:10:56 | 173 | 38,0600 |
14.10.24 16:10:51 | 100 | 38,0700 |
14.10.24 16:10:48 | 100 | 38,0700 |
14.10.24 16:10:31 | 100 | 38,0800 |
14.10.24 16:10:07 | 101 | 38,0450 |
14.10.24 16:09:31 | 100 | 38,0300 |