Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:39 | 100 | 38,1650 |
14.10.24 16:54:14 | 100 | 38,1700 |
14.10.24 16:53:26 | 100 | 38,1500 |
14.10.24 16:53:22 | 100 | 38,1450 |
14.10.24 16:53:04 | 277 | 38,1400 |
14.10.24 16:52:50 | 100 | 38,1400 |
14.10.24 16:52:42 | 100 | 38,1400 |
14.10.24 16:52:40 | 100 | 38,1350 |
14.10.24 16:52:00 | 100 | 38,1400 |
14.10.24 16:51:41 | 100 | 38,1400 |
14.10.24 16:51:14 | 100 | 38,1400 |
14.10.24 16:51:14 | 100 | 38,1400 |
14.10.24 16:51:05 | 100 | 38,1300 |
14.10.24 16:51:03 | 100 | 38,1500 |
14.10.24 16:51:03 | 100 | 38,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:03 | 100 | 38,1500 |
14.10.24 16:51:03 | 100 | 38,1500 |
14.10.24 16:51:03 | 100 | 38,1500 |
14.10.24 16:51:03 | 100 | 38,1400 |
14.10.24 16:51:03 | 200 | 38,1400 |
14.10.24 16:51:03 | 100 | 38,1400 |
14.10.24 16:51:03 | 100 | 38,1400 |
14.10.24 16:51:03 | 100 | 38,1450 |
14.10.24 16:50:39 | 107 | 38,1400 |
14.10.24 16:49:56 | 100 | 38,1500 |
14.10.24 16:49:31 | 100 | 38,1500 |
14.10.24 16:49:06 | 100 | 38,1450 |
14.10.24 16:48:59 | 100 | 38,1400 |
14.10.24 16:48:59 | 100 | 38,1450 |
14.10.24 16:48:57 | 100 | 38,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:57 | 100 | 38,1500 |
14.10.24 16:48:57 | 100 | 38,1600 |
14.10.24 16:48:57 | 277 | 38,1600 |
14.10.24 16:47:54 | 100 | 38,1700 |
14.10.24 16:46:43 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1700 |
14.10.24 16:45:33 | 100 | 38,1800 |
14.10.24 16:45:27 | 100 | 38,1700 |
14.10.24 16:44:27 | 100 | 38,1600 |
14.10.24 16:43:50 | 100 | 38,1650 |
14.10.24 16:43:25 | 100 | 38,1700 |