Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:39 | 100 | 38,1700 |
14.10.24 17:29:35 | 100 | 38,1700 |
14.10.24 17:29:05 | 100 | 38,1750 |
14.10.24 17:29:04 | 100 | 38,1750 |
14.10.24 17:28:55 | 100 | 38,1700 |
14.10.24 17:28:28 | 100 | 38,1700 |
14.10.24 17:28:28 | 100 | 38,1700 |
14.10.24 17:28:27 | 100 | 38,1700 |
14.10.24 17:28:27 | 100 | 38,1700 |
14.10.24 17:28:27 | 100 | 38,1700 |
14.10.24 17:28:27 | 100 | 38,1700 |
14.10.24 17:28:27 | 100 | 38,1700 |
14.10.24 17:28:03 | 100 | 38,1600 |
14.10.24 17:26:48 | 100 | 38,1500 |
14.10.24 17:26:04 | 500 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:39 | 146 | 38,1200 |
14.10.24 17:24:39 | 131 | 38,1200 |
14.10.24 17:24:21 | 100 | 38,1400 |
14.10.24 17:23:55 | 100 | 38,1250 |
14.10.24 17:23:12 | 166 | 38,1400 |
14.10.24 17:23:12 | 100 | 38,1400 |
14.10.24 17:22:48 | 100 | 38,1400 |
14.10.24 17:21:45 | 100 | 38,1400 |
14.10.24 17:21:41 | 100 | 38,1450 |
14.10.24 17:21:35 | 277 | 38,1600 |
14.10.24 17:20:42 | 100 | 38,1650 |
14.10.24 17:20:17 | 297 | 38,1700 |
14.10.24 17:20:17 | 100 | 38,1700 |
14.10.24 17:20:16 | 100 | 38,1650 |
14.10.24 17:20:16 | 100 | 38,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:23 | 100 | 38,1600 |
14.10.24 17:19:23 | 178 | 38,1600 |
14.10.24 17:19:17 | 100 | 38,1650 |
14.10.24 17:18:30 | 100 | 38,1700 |
14.10.24 17:17:09 | 100 | 38,1600 |
14.10.24 17:15:13 | 100 | 38,1450 |
14.10.24 17:15:02 | 100 | 38,1500 |
14.10.24 17:14:25 | 100 | 38,1500 |
14.10.24 17:13:14 | 100 | 38,1450 |
14.10.24 17:11:15 | 100 | 38,1500 |
14.10.24 17:10:29 | 132 | 38,1500 |
14.10.24 17:10:29 | 196 | 38,1500 |
14.10.24 17:09:49 | 100 | 38,1450 |
14.10.24 17:09:49 | 100 | 38,1500 |
14.10.24 17:09:49 | 100 | 38,1500 |