Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:11 | 100 | 38,0300 |
14.10.24 16:08:35 | 114 | 37,9800 |
14.10.24 16:07:45 | 126 | 37,9750 |
14.10.24 16:07:45 | 100 | 37,9800 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9900 |
14.10.24 16:07:38 | 100 | 37,9700 |
14.10.24 16:07:37 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:37 | 197 | 37,9800 |
14.10.24 16:06:50 | 100 | 37,9900 |
14.10.24 16:06:31 | 100 | 37,9800 |
14.10.24 16:06:04 | 100 | 37,9700 |
14.10.24 16:05:56 | 100 | 37,9800 |
14.10.24 16:05:15 | 100 | 37,9800 |
14.10.24 16:05:10 | 100 | 37,9700 |
14.10.24 16:04:08 | 100 | 38,0100 |
14.10.24 16:04:02 | 100 | 38,0100 |
14.10.24 16:03:52 | 100 | 38,0200 |
14.10.24 16:03:45 | 100 | 38,0300 |
14.10.24 16:03:45 | 100 | 38,0300 |
14.10.24 16:02:29 | 100 | 38,0300 |
14.10.24 16:02:20 | 100 | 38,0400 |
14.10.24 16:02:20 | 100 | 38,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:20 | 100 | 38,0400 |
14.10.24 16:02:20 | 100 | 38,0400 |
14.10.24 16:01:52 | 146 | 38,0600 |
14.10.24 16:01:51 | 100 | 38,0550 |
14.10.24 16:01:33 | 100 | 38,0500 |
14.10.24 16:01:27 | 100 | 38,0500 |
14.10.24 16:01:20 | 100 | 38,0600 |
14.10.24 16:01:02 | 100 | 38,0800 |
14.10.24 16:01:02 | 100 | 38,0800 |
14.10.24 16:00:59 | 100 | 38,0900 |
14.10.24 16:00:59 | 100 | 38,1000 |
14.10.24 16:00:59 | 100 | 38,1100 |
14.10.24 16:00:59 | 199 | 38,1100 |
14.10.24 16:00:53 | 100 | 38,1200 |
14.10.24 16:00:32 | 100 | 38,1200 |