Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:00 | 100 | 38,0800 |
14.10.24 15:57:00 | 100 | 38,0800 |
14.10.24 15:56:50 | 100 | 38,0750 |
14.10.24 15:56:49 | 100 | 38,0700 |
14.10.24 15:56:48 | 100 | 38,0700 |
14.10.24 15:56:48 | 100 | 38,0700 |
14.10.24 15:56:44 | 100 | 38,0750 |
14.10.24 15:56:44 | 100 | 38,0750 |
14.10.24 15:56:44 | 100 | 38,0750 |
14.10.24 15:56:42 | 100 | 38,0700 |
14.10.24 15:56:42 | 100 | 38,0600 |
14.10.24 15:56:42 | 100 | 38,0600 |
14.10.24 15:56:42 | 100 | 38,0900 |
14.10.24 15:56:21 | 100 | 38,0950 |
14.10.24 15:56:14 | 100 | 38,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:14 | 277 | 38,1000 |
14.10.24 15:56:14 | 100 | 38,1000 |
14.10.24 15:56:02 | 100 | 38,1050 |
14.10.24 15:55:58 | 102 | 38,1100 |
14.10.24 15:55:58 | 175 | 38,1100 |
14.10.24 15:55:42 | 100 | 38,1200 |
14.10.24 15:54:45 | 106 | 38,1000 |
14.10.24 15:54:45 | 123 | 38,1000 |
14.10.24 15:54:45 | 100 | 38,0750 |
14.10.24 15:54:45 | 100 | 38,0700 |
14.10.24 15:54:45 | 100 | 38,0700 |
14.10.24 15:54:41 | 100 | 38,0600 |
14.10.24 15:54:41 | 100 | 38,0600 |
14.10.24 15:54:20 | 100 | 38,0650 |
14.10.24 15:53:59 | 100 | 38,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:45 | 100 | 38,0700 |
14.10.24 15:53:45 | 100 | 38,0700 |
14.10.24 15:53:45 | 100 | 38,0800 |
14.10.24 15:53:45 | 100 | 38,0700 |
14.10.24 15:53:45 | 100 | 38,0800 |
14.10.24 15:53:45 | 100 | 38,0800 |
14.10.24 15:53:45 | 100 | 38,0500 |
14.10.24 15:53:43 | 100 | 38,0450 |
14.10.24 15:53:43 | 100 | 38,0450 |
14.10.24 15:53:39 | 100 | 38,0450 |
14.10.24 15:53:35 | 100 | 38,0500 |
14.10.24 15:53:28 | 247 | 38,0500 |
14.10.24 15:53:20 | 100 | 38,0550 |
14.10.24 15:53:04 | 100 | 38,0500 |
14.10.24 15:53:04 | 133 | 38,0500 |