Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:02 | 100 | 38,0800 |
14.10.24 15:30:00 | 2,00 Tsd. | 38,0600 |
11.10.24 22:00:00 | 148,70 Tsd. | 38,0000 |
11.10.24 21:59:59 | 3,36 Tsd. | 38,0000 |
11.10.24 21:59:59 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 200 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 200 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 1,50 Tsd. | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0050 |
11.10.24 21:59:58 | 1,20 Tsd. | 38,0000 |
11.10.24 21:59:58 | 600 | 38,0000 |
11.10.24 21:59:58 | 800 | 38,0000 |
11.10.24 21:59:58 | 300 | 38,0000 |
11.10.24 21:59:58 | 300 | 38,0000 |
11.10.24 21:59:58 | 293 | 38,0000 |
11.10.24 21:59:58 | 972 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 200 | 38,0000 |
11.10.24 21:59:58 | 1,70 Tsd. | 38,0000 |
11.10.24 21:59:58 | 4,60 Tsd. | 38,0000 |
11.10.24 21:59:58 | 400 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0000 |
11.10.24 21:59:58 | 100 | 38,0100 |
11.10.24 21:59:58 | 100 | 38,0100 |
11.10.24 21:59:58 | 100 | 38,0100 |
11.10.24 21:59:58 | 100 | 38,0100 |
11.10.24 21:59:57 | 287 | 38,0100 |
11.10.24 21:59:57 | 300 | 38,0100 |
11.10.24 21:59:57 | 300 | 38,0100 |
11.10.24 21:59:57 | 200 | 38,0100 |
11.10.24 21:59:57 | 100 | 38,0100 |