Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:02 | 270 | 38,1000 |
14.10.24 15:40:41 | 100 | 38,0800 |
14.10.24 15:40:17 | 200 | 38,0750 |
14.10.24 15:40:13 | 100 | 38,0800 |
14.10.24 15:40:13 | 100 | 38,0750 |
14.10.24 15:40:13 | 100 | 38,0800 |
14.10.24 15:40:13 | 200 | 38,0700 |
14.10.24 15:39:47 | 153 | 38,0700 |
14.10.24 15:39:47 | 100 | 38,0700 |
14.10.24 15:39:21 | 100 | 38,0700 |
14.10.24 15:39:21 | 100 | 38,0600 |
14.10.24 15:37:46 | 100 | 38,1000 |
14.10.24 15:37:32 | 100 | 38,0850 |
14.10.24 15:36:58 | 100 | 38,1000 |
14.10.24 15:36:47 | 100 | 38,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:22 | 131 | 38,0888 |
14.10.24 15:36:06 | 100 | 38,1000 |
14.10.24 15:36:06 | 100 | 38,1000 |
14.10.24 15:35:25 | 100 | 38,0800 |
14.10.24 15:34:50 | 100 | 38,1100 |
14.10.24 15:34:41 | 100 | 38,0900 |
14.10.24 15:34:00 | 100 | 38,1100 |
14.10.24 15:33:45 | 100 | 38,1000 |
14.10.24 15:32:46 | 100 | 38,0900 |
14.10.24 15:32:30 | 100 | 38,0700 |
14.10.24 15:31:40 | 100 | 38,0600 |
14.10.24 15:31:38 | 100 | 38,0350 |
14.10.24 15:31:01 | 100 | 37,9800 |
14.10.24 15:31:00 | 149 | 37,9900 |
14.10.24 15:30:37 | 100 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:37 | 100 | 38,0100 |
14.10.24 15:30:37 | 100 | 38,0100 |
14.10.24 15:30:24 | 267 | 38,0100 |
14.10.24 15:30:24 | 100 | 37,9800 |
14.10.24 15:30:10 | 100 | 38,0900 |
14.10.24 15:30:09 | 100 | 38,0100 |
14.10.24 15:30:07 | 100 | 38,0100 |
14.10.24 15:30:06 | 100 | 38,0300 |
14.10.24 15:30:05 | 100 | 38,0400 |
14.10.24 15:30:05 | 100 | 38,0400 |
14.10.24 15:30:05 | 100 | 38,0400 |
14.10.24 15:30:05 | 100 | 38,0500 |
14.10.24 15:30:05 | 100 | 38,0400 |
14.10.24 15:30:05 | 183 | 38,0500 |
14.10.24 15:30:05 | 100 | 38,0600 |